CUMMINSIND 5300 CE (CALL) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5300 CE is trading at ₹ 36.00 on 3:30pm 21 Tue Apr 2026

Option of CUMMINSIND 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.46 - Current price of CUMMINSIND 5300 CE is lower than this average.
30 minute average: ₹ 37.05 - Current price of CUMMINSIND 5300 CE is lower than this average.
Hourly average: ₹ 37.55 - Current price of CUMMINSIND 5300 CE is lower than this average.
Day open: ₹ 68.00
Day range: 32.50 - 88.85
Open Interest: 104400 (1.044 L)

Munafa Value: 10 - This score indicates that the option of CUMMINSIND 5300 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5116.400 as on 21 Tue Apr 3:45pm
Day open: 5215.000 Range: 5090.400 to 5272.700

Option Price: CUMMINSIND CE 5300 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.00	104400	68.00	88.85	32.50
3:29pm	36.00	104400	68.00	88.85	32.50
3:28pm	36.70	104400	68.00	88.85	32.50
3:27pm	37.30	108200	68.00	88.85	32.50
3:26pm	38.85	108200	68.00	88.85	32.50
3:25pm	37.70	108200	68.00	88.85	32.50
3:24pm	38.35	109800	68.00	88.85	32.50
3:22pm	38.35	109800	68.00	88.85	32.50
3:21pm	38.10	111000	68.00	88.85	32.50
3:20pm	37.20	111000	68.00	88.85	32.50

option chart CUMMINSIND CE 5300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5300 CE CALL today?: Premium of CUMMINSIND 5300 CE is 68.00 on 20 Apr 2026 CALL opened at 55.00 and traded inside a Low-High range of 36.35-79.35 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5300 CALL CE today?: Open Interest of CUMMINSIND 5300 CE is 59400 today. This has changed 9400.00 from previous day.
What is underlying price of CUMMINSIND 5300 CE CALL today?: Underlying price of CUMMINSIND 5300 CE CALL is 5200.40 today.
What is lot size of CUMMINSIND 5300 CALL CE today?: Lot size of CUMMINSIND 5300 CALL CE is 200.00
Is CUMMINSIND 5300 CE CALL ITM or OTM or ATM?: CUMMINSIND 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5300 CE (CALL) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5116.40

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4900 strike, CUMMINSIND CE 4950 strike, CUMMINSIND CE 5000 strike, CUMMINSIND CE 5050 strike, CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, All CE , All PE

CUMMINSIND 5300 CALL CE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 68.00 on 20 Apr 2026
CALL opened at 55.00 and traded inside a Low-High range of 36.35-79.35 as on 20 Mon Apr 2026

The underlying equity is trading at 5116.40 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5300 is 59,400

Munafa analysis CUMMINSIND 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	5116.40	68.00	55.00	79.35	36.35	14	11,880,000	18.8%
17 Fri Apr	5200.30	59.55	40.80	80.70	34.00	44	10,000,000	1.2%
16 Thu Apr	5140.90	41.35	41.05	47.50	24.65	-1	9,880,000	6%
15 Wed Apr	5038.20	42.15	69.95	69.95	39.60	-10	9,320,000	6.9%
13 Mon Apr	5003.40	47.25	50.05	78.00	44.95	-39	8,720,000	-29.9%
10 Fri Apr	4991.40	77.85	37.00	83.00	26.50	149	12,440,000	38.2%

Charts for CUMMINSIND 5300 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis