CUMMINSIND 5200 CE (CALL) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5200 CE is trading at ₹ 55.00 on 3:30pm 23 Thu Apr 2026

Option of CUMMINSIND 5200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.12 - Current price of CUMMINSIND 5200 CE is higher than this average.
30 minute average: ₹ 50.36 - Current price of CUMMINSIND 5200 CE is higher than this average.
Hourly average: ₹ 54.95 - Current price of CUMMINSIND 5200 CE is higher than this average.
Day open: ₹ 70.00
Day range: 42.45 - 108.10
Open Interest: 134400 (1.344 L)

Munafa Value: 90 - This score indicates that the option of CUMMINSIND 5200 CE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5176.900 as on 23 Thu Apr 3:45pm
Day open: 5200.000 Range: 5155.700 to 5269.000

Option Price: CUMMINSIND CE 5200 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.00	134400	70.00	108.10	42.45
3:29pm	55.00	134400	70.00	108.10	42.45
3:28pm	45.00	135000	70.00	108.10	42.45
3:27pm	46.05	135000	70.00	108.10	42.45
3:26pm	44.35	141400	70.00	108.10	42.45
3:25pm	42.50	141400	70.00	108.10	42.50
3:24pm	43.70	141400	70.00	108.10	43.00
3:23pm	45.65	139800	70.00	108.10	44.65
3:22pm	46.95	139800	70.00	108.10	44.65
3:21pm	46.95	139800	70.00	108.10	44.65

option chart CUMMINSIND CE 5200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5200 CE CALL today?: Premium of CUMMINSIND 5200 CE is 47.10 on 23 Apr 2026 CALL opened at 70.00 and traded inside a Low-High range of 42.45-108.10 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5200 CALL CE today?: Open Interest of CUMMINSIND 5200 CE is 133800 today. This has changed -9400.00 from previous day.
What is underlying price of CUMMINSIND 5200 CE CALL today?: Underlying price of CUMMINSIND 5200 CE CALL is 5176.90 today.
What is lot size of CUMMINSIND 5200 CALL CE today?: Lot size of CUMMINSIND 5200 CALL CE is 200.00
Is CUMMINSIND 5200 CE CALL ITM or OTM or ATM?: CUMMINSIND 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5200 CE (CALL) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5176.90

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4950 strike, CUMMINSIND CE 5000 strike, CUMMINSIND CE 5050 strike, CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, CUMMINSIND CE 5400 strike, All CE , All PE

CUMMINSIND 5200 CALL CE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 47.10 on 23 Apr 2026
CALL opened at 70.00 and traded inside a Low-High range of 42.45-108.10 as on 23 Thu Apr 2026

The underlying equity is trading at 5176.90 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5200 is 133,800

Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	5176.90	47.10	70.00	108.10	42.45	-45	26,760,000	-6.6%
22 Wed Apr	5211.80	86.10	55.00	107.80	43.50	28	28,640,000	-22.5%
21 Tue Apr	5116.40	66.90	108.00	138.00	59.05	-38	36,960,000	-32.5%
20 Mon Apr	5200.30	109.10	95.00	123.55	61.75	15	54,760,000	82.5%
17 Fri Apr	5140.90	94.85	66.30	122.60	56.00	40	30,000,000	32.5%
16 Thu Apr	5038.20	67.35	67.00	76.65	40.90	1	22,640,000	-4.1%

Charts for CUMMINSIND 5200 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis