CUMMINSIND 4200.00 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4200.00 CE is trading at ₹ 18.30 on 3:30pm 13 Tue Jan 2026

Option of CUMMINSIND 4200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.32 - Current price of CUMMINSIND 4200.00 CE is lower than this average.
30 minute average: ₹ 19.99 - Current price of CUMMINSIND 4200.00 CE is lower than this average.
Hourly average: ₹ 21.02 - Current price of CUMMINSIND 4200.00 CE is lower than this average.
Day open: ₹ 26.65
Day range: 15.70 - 28.95
Open Interest: 240200 (2.402 L)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 4200.00 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 3977.800 as on 13 Tue Jan 3:45pm
Day open: 3970.000 Range: 3929.100 to 4008.500

Option Price: CUMMINSIND CE 4200.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	240200	26.65	28.95	15.70
3:29pm	18.30	240200	26.65	28.95	15.70
3:28pm	18.30	240200	26.65	28.95	15.70
3:27pm	18.35	237800	26.65	28.95	15.70
3:26pm	18.45	237800	26.65	28.95	15.70
3:25pm	19.00	237800	26.65	28.95	15.70
3:23pm	20.70	238600	26.65	28.95	15.70
3:22pm	21.00	238600	26.65	28.95	15.70
3:21pm	20.40	239200	26.65	28.95	15.70
3:20pm	20.40	239200	26.65	28.95	15.70

option chart CUMMINSIND CE 4200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4200.00 CE CALL today?: Premium of CUMMINSIND 4200.00 CE is 20.20 on 13 Jan 2026 CALL opened at 26.65 and traded inside a Low-High range of 15.70-28.95 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4200.00 CALL CE today?: Open Interest of CUMMINSIND 4200.00 CE is 240000 today. This has changed -24400.00 from previous day.
What is underlying price of CUMMINSIND 4200.00 CE CALL today?: Underlying price of CUMMINSIND 4200.00 CE CALL is 3977.80 today.
What is lot size of CUMMINSIND 4200.00 CALL CE today?: Lot size of CUMMINSIND 4200.00 CALL CE is 200.00
Is CUMMINSIND 4200.00 CE CALL ITM or OTM or ATM?: CUMMINSIND 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4200.00 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 3977.80

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 3800 strike, CUMMINSIND CE 3850 strike, CUMMINSIND CE 3900 strike, CUMMINSIND CE 3950 strike, CUMMINSIND CE 4000 strike, CUMMINSIND CE 4050 strike, CUMMINSIND CE 4100 strike, CUMMINSIND CE 4150 strike, All CE , All PE

CUMMINSIND 4200.00 CALL CE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 20.20 on 13 Jan 2026
CALL opened at 26.65 and traded inside a Low-High range of 15.70-28.95 as on 13 Tue Jan 2026

The underlying equity is trading at 3977.80 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 4200.00 is 240,000

Munafa analysis CUMMINSIND 4200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	3977.80	20.20	26.65	28.95	15.70	-24	48,000,000	-9.2%
12 Mon Jan	3974.70	26.65	51.15	58.40	15.65	-60	52,880,000	7.4%
09 Fri Jan	4116.70	66.75	77.35	108.80	62.50	-17	49,240,000	-1.5%
08 Thu Jan	4118.00	80.45	89.00	133.90	68.60	-9	50,000,000	93.5%
07 Wed Jan	4147.90	88.55	90.00	100.90	79.10	1	25,840,000	25.9%
06 Tue Jan	4130.30	86.85	178.00	184.45	84.60	-51	20,520,000	212.8%

Charts for CUMMINSIND 4200.00 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis