CUB 172 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 172 CALL

Options premium and indicators chart analysis for CUB 172 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 172 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 161.10

CUB CALL CE available options strikes

CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, All CE , All PE

CUB 172 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CUB 172 CALL CE May 30 2024

Premium of CALL (CE) of strike 172 is at: 2.95 on 03 May 2024
CALL opened at 2.95 and traded inside a Low-High range of 2.95-2.95 as on 03 Fri May 2024

The underlying equity is trading at 161.10 which means that CALL of strike 172 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 172 is 35,000

Munafa analysis CUB 172 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 172 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 172 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	161.10	2.95	2.95	2.95	2.95	2	175,000,000	-12.5%
02 Thu May	162.15	3.45	3.30	3.45	3.30	6	200,000,000	0%
30 Tue Apr	160.70	3.60	2.85	3.75	2.80	13	200,000,000	14.3%
29 Mon Apr	158.90	2.75	4.10	4.10	2.70	10	175,000,000	75%
26 Fri Apr	160.25	3.35	3.35	4.00	2.50	7	100,000,000	-%
25 Thu Apr	157.10	0.70	0.00	0.00	0.00	0	0	-%

Charts for CUB 172 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis