CROMPTON 440 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 440 PUT

Options premium and indicators chart analysis for CROMPTON 440 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 440 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

What is premium price of CROMPTON 440 PE PUT today?: Premium of CROMPTON 440 PE is 60.10 on 01 Jan 2025 PUT opened at 57.95 and traded inside a Low-High range of 57.95-60.10 today. Please see below table for more current prices.
What is open interest of CROMPTON 440 PUT PE today?: Open Interest of CROMPTON 440 PE is 5400 today. This has changed 3600.00 from previous day.
What is underlying price of CROMPTON 440 PE PUT today?: Underlying price of CROMPTON 440 PE PUT is 375.30 today.
What is lot size of CROMPTON 440 PUT PE today?: Lot size of CROMPTON 440 PUT PE is 1800.00
Is CROMPTON 440 PE PUT ITM or OTM or ATM?: CROMPTON 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 372.05

CROMPTON PUT PE available options strikes

PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

CROMPTON 440 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CROMPTON 440 PUT PE Jan 30 2025

CROMPTON 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 60.10 on 01 Jan 2025
PUT opened at 57.95 and traded inside a Low-High range of 57.95-60.10 as on 01 Wed Jan 2025

The underlying equity is trading at 372.05 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 440 is 5,400

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	372.05	60.10	57.95	60.10	57.95	42	9,720,000	200%
31 Tue Dec	375.30	42.10	0.00	0.00	0.00	0	3,240,000	0%
30 Mon Dec	395.80	42.10	40.85	42.10	40.85	-22	3,240,000	-%
27 Fri Dec	394.50	54.20	0.00	0.00	0.00	0	0	-%
26 Thu Dec	396.35	54.20	0.00	0.00	0.00	0	0	-%
24 Tue Dec	393.60	54.20	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 440 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis