CROMPTON 375 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 375 PUT

Options premium and indicators chart analysis for CROMPTON 375 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 375 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

What is premium price of CROMPTON 375 PE PUT today?: Premium of CROMPTON 375 PE is 19.30 on 10 Jan 2025 PUT opened at 15.90 and traded inside a Low-High range of 13.95-19.45 today. Please see below table for more current prices.
What is open interest of CROMPTON 375 PUT PE today?: Open Interest of CROMPTON 375 PE is 124200 today. This has changed -36000.00 from previous day.
What is underlying price of CROMPTON 375 PE PUT today?: Underlying price of CROMPTON 375 PE PUT is 359.75 today.
What is lot size of CROMPTON 375 PUT PE today?: Lot size of CROMPTON 375 PUT PE is 1800.00
Is CROMPTON 375 PE PUT ITM or OTM or ATM?: CROMPTON 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 359.75

CROMPTON PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

CROMPTON 375 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CROMPTON 375 PUT PE Jan 30 2025

CROMPTON 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 19.30 on 10 Jan 2025
PUT opened at 15.90 and traded inside a Low-High range of 13.95-19.45 as on 10 Fri Jan 2025

The underlying equity is trading at 359.75 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 375 is 124,200

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	359.75	19.30	15.90	19.45	13.95	57	223,560,000	-22.5%
09 Thu Jan	370.20	12.25	13.90	14.20	12.00	-8	288,360,000	-11%
08 Wed Jan	369.50	13.45	12.05	15.25	11.25	-3	324,000,000	-2%
07 Tue Jan	368.45	14.00	13.20	16.65	12.75	6	330,480,000	6.3%
06 Mon Jan	370.95	13.10	8.00	14.20	7.80	-8	311,040,000	1.1%
03 Fri Jan	366.75	14.25	11.85	15.55	10.80	22	307,800,000	11.8%

Charts for CROMPTON 375 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis