CROMPTON 295 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

CROMPTON 295 PE is trading at ₹ 23.40 on 9:24am 01 Wed Jul 2026

10 minute average: ₹ 23.4
30 minute average: ₹ 23.4
Hourly average: ₹ 23.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21500 (21.5 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 270.800 as on 01 Wed Jul 1:12pm
Day open: 274.500 Range: 270.600 to 280.000

Option Price: CROMPTON PE 295 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	23.40	21500	0.00	0.00	0.00
9:23am	23.40	21500	0.00	0.00	0.00
9:22am	23.40	21500	0.00	0.00	0.00
9:21am	23.40	21500	0.00	0.00	0.00
9:20am	23.40	21500	0.00	0.00	0.00
9:19am	23.40	21500	0.00	0.00	0.00
9:18am	23.40	21500	0.00	0.00	0.00
9:17am	23.40	21500	0.00	0.00	0.00

option chart CROMPTON PE 295 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 295 PE PUT today?: Premium of CROMPTON 295 PE is 23.40 on 30 Jun 2026 PUT opened at 22.50 and traded inside a Low-High range of 22.50-23.40 today. Please click here table for more current prices.
What is open interest of CROMPTON 295 PUT PE today?: Open Interest of CROMPTON 295 PE is 21500 today. This has changed 4300.00 from previous day.
What is underlying price of CROMPTON 295 PE PUT today?: Underlying price of CROMPTON 295 PE PUT is 274.75 today.
What is lot size of CROMPTON 295 PUT PE today?: Lot size of CROMPTON 295 PUT PE is 2150.00
Is CROMPTON 295 PE PUT ITM or OTM or ATM?: CROMPTON 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 295 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 274.75

CROMPTON PUT PE available options strikes

CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 295 PUT PE available expiry dates

CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 23.40 on 30 Jun 2026
PUT opened at 22.50 and traded inside a Low-High range of 22.50-23.40 as on 30 Tue Jun 2026

The underlying equity is trading at 274.75 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 295 is 21,500

Price action analysis of 295 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 295 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	274.75	23.40	22.50	23.40	22.50	-13	38,700,000	25%
29 Mon Jun	273.50	27.00	27.15	27.15	27.00	12	30,960,000	14.3%
25 Thu Jun	275.30	23.90	23.15	24.15	22.50	0	27,090,000	133.3%
24 Wed Jun	275.25	23.75	23.75	23.75	23.75	-6	11,610,000	50%
23 Tue Jun	272.45	25.50	25.50	25.50	25.50	10	7,740,000	100%
22 Mon Jun	276.25	23.00	23.00	23.00	23.00	-28	3,870,000	-%

Charts for CROMPTON 295 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis