CROMPTON 287.50 PE (PUT) 26 May 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 287.50 PE PUT today?: Premium of CROMPTON 287.50 PE is 12.50 on 12 May 2026 PUT opened at 9.50 and traded inside a Low-High range of 8.75-13.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 287.50 PUT PE today?: Open Interest of CROMPTON 287.50 PE is 374400 today. This has changed 64800.00 from previous day.
What is underlying price of CROMPTON 287.50 PE PUT today?: Underlying price of CROMPTON 287.50 PE PUT is 282.05 today.
What is lot size of CROMPTON 287.50 PUT PE today?: Lot size of CROMPTON 287.50 PUT PE is 1800.00
Is CROMPTON 287.50 PE PUT ITM or OTM or ATM?: CROMPTON 287.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 287.50 PE (PUT) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 282.05

CROMPTON PUT PE available options strikes

CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, CROMPTON PE 290 strike, CROMPTON PE 295 strike, All CE , All PE

CROMPTON 287.50 PUT PE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 287.50 PE Live prices

Premium of PUT (PE) of strike 287.50 is at: 12.50 on 12 May 2026
PUT opened at 9.50 and traded inside a Low-High range of 8.75-13.50 as on 12 Tue May 2026

The underlying equity is trading at 282.05 which means that PUT of strike 287.50 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 287.50 is 374,400

Munafa analysis CROMPTON 287.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 287.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 287.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	282.05	12.50	9.50	13.50	8.75	59	673,920,000	20.9%
11 Mon May	290.20	7.85	9.30	10.20	7.50	3	557,280,000	-17.7%
08 Fri May	293.30	7.55	9.10	9.10	5.75	-12	677,160,000	12.4%
07 Thu May	290.75	8.65	11.65	11.75	8.05	-28	602,640,000	97.9%
06 Wed May	284.05	12.10	10.60	12.70	10.60	-26	304,560,000	17.5%
05 Tue May	275.50	16.50	17.85	18.40	16.35	1	259,200,000	25%

Charts for CROMPTON 287.50 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis