CROMPTON 285 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 285 PE is trading at ₹ 14.65 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 14.56 - Current price of CROMPTON 285 PE is higher than this average.
30 minute average: ₹ 14.33 - Current price of CROMPTON 285 PE is higher than this average.
Hourly average: ₹ 14.27 - Current price of CROMPTON 285 PE is higher than this average.
Day open: ₹ 10.00
Day range: 10.00 - 14.85
Open Interest: 151200 (1.512 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 285 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 273.400 as on 01 Mon Jun 3:45pm
Day open: 281.800 Range: 271.950 to 283.850

Option Price: CROMPTON PE 285 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	151200	10.00	14.85	10.00
3:29pm	14.65	151200	10.00	14.85	10.00
3:27pm	14.65	151200	10.00	14.85	10.00
3:25pm	14.65	153000	10.00	14.85	10.00
3:24pm	14.65	153000	10.00	14.85	10.00
3:22pm	14.55	154800	10.00	14.85	10.00
3:20pm	14.45	162000	10.00	14.85	10.00
3:19pm	14.45	162000	10.00	14.85	10.00
3:18pm	14.45	162000	10.00	14.85	10.00
3:17pm	14.45	162000	10.00	14.85	10.00

option chart CROMPTON PE 285 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 285 PE PUT today?: Premium of CROMPTON 285 PE is 14.55 on 01 Jun 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-14.85 today. Please click here table for more current prices.
What is open interest of CROMPTON 285 PUT PE today?: Open Interest of CROMPTON 285 PE is 151200 today. This has changed 10800.00 from previous day.
What is underlying price of CROMPTON 285 PE PUT today?: Underlying price of CROMPTON 285 PE PUT is 273.40 today.
What is lot size of CROMPTON 285 PUT PE today?: Lot size of CROMPTON 285 PUT PE is 1800.00
Is CROMPTON 285 PE PUT ITM or OTM or ATM?: CROMPTON 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 285 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 273.40

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 285 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 14.55 on 01 Jun 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-14.85 as on 01 Mon Jun 2026

The underlying equity is trading at 273.40 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 285 is 151,200

Munafa analysis CROMPTON 285 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	273.40	14.55	10.00	14.85	10.00	47	272,160,000	7.7%
29 Fri May	281.15	9.85	8.10	10.80	6.45	23	252,720,000	47.2%
27 Wed May	288.25	7.95	7.70	8.00	7.35	-1	171,720,000	76.7%
26 Tue May	289.05	8.05	7.50	8.75	7.50	-26	97,200,000	2900%
25 Mon May	293.50	11.00	0.00	0.00	0.00	0	3,240,000	0%
22 Fri May	294.75	11.00	0.00	0.00	0.00	0	3,240,000	0%

Charts for CROMPTON 285 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis