CROMPTON 285 PE (PUT) 26 May 2026 options price chart analysis Crompton Gr. Con

CROMPTON 285 PE is trading at ₹ 10.10 on 3:30pm 12 Tue May 2026

Option of CROMPTON 285 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.72 - Current price of CROMPTON 285 PE is lower than this average.
30 minute average: ₹ 11.13 - Current price of CROMPTON 285 PE is lower than this average.
Hourly average: ₹ 11.01 - Current price of CROMPTON 285 PE is lower than this average.
Day open: ₹ 8.50
Day range: 7.50 - 12.00
Open Interest: 1215000 (12.15 L)

Munafa Value: 10 - This score indicates that the option of CROMPTON 285 PE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 282.050 as on 12 Tue May 3:44pm
Day open: 290.000 Range: 280.300 to 290.200

Option Price: CROMPTON PE 285 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.10	1215000	8.50	12.00	7.50
3:29pm	10.10	1215000	8.50	12.00	7.50
3:28pm	10.50	1209600	8.50	12.00	7.50
3:27pm	10.55	1209600	8.50	12.00	7.50
3:26pm	10.80	1206000	8.50	12.00	7.50
3:24pm	10.70	1202400	8.50	12.00	7.50
3:22pm	11.10	1197000	8.50	12.00	7.50
3:21pm	11.10	1197000	8.50	12.00	7.50
3:20pm	11.10	1197000	8.50	12.00	7.50
3:19pm	11.10	1197000	8.50	12.00	7.50

option chart CROMPTON PE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 285 PE PUT today?: Premium of CROMPTON 285 PE is 6.90 on 11 May 2026 PUT opened at 8.55 and traded inside a Low-High range of 6.55-8.55 today. Please click here table for more current prices.
What is open interest of CROMPTON 285 PUT PE today?: Open Interest of CROMPTON 285 PE is 309600 today. This has changed -19800.00 from previous day.
What is underlying price of CROMPTON 285 PE PUT today?: Underlying price of CROMPTON 285 PE PUT is 290.15 today.
What is lot size of CROMPTON 285 PUT PE today?: Lot size of CROMPTON 285 PUT PE is 1800.00
Is CROMPTON 285 PE PUT ITM or OTM or ATM?: CROMPTON 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 285 PE (PUT) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 282.05

CROMPTON PUT PE available options strikes

CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, CROMPTON PE 290 strike, CROMPTON PE 295 strike, All CE , All PE

CROMPTON 285 PUT PE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 6.90 on 11 May 2026
PUT opened at 8.55 and traded inside a Low-High range of 6.55-8.55 as on 11 Mon May 2026

The underlying equity is trading at 282.05 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 285 is 309,600

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	282.05	6.90	8.55	8.55	6.55	5	557,280,000	-6%
08 Fri May	290.20	6.55	6.65	8.35	4.70	-14	592,920,000	35.6%
07 Thu May	293.30	7.70	10.50	10.55	7.15	-29	437,400,000	-10%
06 Wed May	290.75	10.95	10.90	12.35	9.40	-26	486,000,000	33.9%
05 Tue May	284.05	14.90	16.30	16.80	14.80	0	362,880,000	38.3%
04 Mon May	275.50	14.90	19.00	19.90	14.50	-12	262,440,000	39.7%

Charts for CROMPTON 285 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.