CROMPTON 270 PE (PUT) 28 April 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 37.80 on 01 Apr 2026 PUT opened at 37.00 and traded inside a Low-High range of 36.00-37.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 109800 today. This has changed 3600.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 232.60 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 1800.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 28 April 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.59

CROMPTON PUT PE available options strikes

CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 37.80 on 01 Apr 2026
PUT opened at 37.00 and traded inside a Low-High range of 36.00-37.80 as on 01 Wed Apr 2026

The underlying equity is trading at 232.59 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 109,800

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	232.59	37.80	37.00	37.80	36.00	-16	197,640,000	3.4%
30 Mon Mar	223.60	45.30	40.65	45.40	40.65	21	191,160,000	15.7%
27 Fri Mar	232.30	37.30	32.25	37.30	32.25	46	165,240,000	37.8%
25 Wed Mar	242.55	25.40	27.85	27.85	25.40	-21	119,880,000	15.6%
24 Tue Mar	237.55	32.25	34.05	34.05	32.25	27	103,680,000	14.3%
23 Mon Mar	233.20	25.25	0.00	0.00	0.00	0	90,720,000	0%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis