CROMPTON 267.50 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 267.50 PE PUT today?: Premium of CROMPTON 267.50 PE is 1.85 on 18 Jun 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.80-3.30 today. Please click here table for more current prices.
What is open interest of CROMPTON 267.50 PUT PE today?: Open Interest of CROMPTON 267.50 PE is 271800 today. This has changed 145800.00 from previous day.
What is underlying price of CROMPTON 267.50 PE PUT today?: Underlying price of CROMPTON 267.50 PE PUT is 277.10 today.
What is lot size of CROMPTON 267.50 PUT PE today?: Lot size of CROMPTON 267.50 PUT PE is 1800.00
Is CROMPTON 267.50 PE PUT ITM or OTM or ATM?: CROMPTON 267.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 267.50 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 277.10

CROMPTON PUT PE available options strikes

CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, CROMPTON PE 290 strike, All CE , All PE

CROMPTON 267.50 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 267.50 PE Live prices

Premium of PUT (PE) of strike 267.50 is at: 1.85 on 18 Jun 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.80-3.30 as on 18 Thu Jun 2026

The underlying equity is trading at 277.10 which means that PUT of strike 267.50 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 267.50 is 271,800

Munafa analysis CROMPTON 267.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 267.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	277.10	1.85	2.05	3.30	1.80	-37	489,240,000	115.7%
17 Wed Jun	275.90	2.95	4.50	4.50	2.80	-60	226,800,000	20.7%
16 Tue Jun	264.70	7.50	6.00	9.55	5.80	1	187,920,000	45%
15 Mon Jun	266.05	7.40	9.60	9.60	6.55	-41	129,600,000	263.6%
12 Fri Jun	256.20	12.75	13.90	15.20	12.55	-15	35,640,000	10%
11 Thu Jun	253.00	15.10	0.00	0.00	0.00	0	32,400,000	0%

Charts for CROMPTON 267.50 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis