Munafa Stock Market Course + Intraday & FNO calls 
Live CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
Live Options premium chart analysis for Live CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
Crompton Gr. Con CROMPTON trades in NSE under NSE
Spot price of CROMPTON: 260.100 as on 05 Fri Dec 3:45pm
Day open: 260.050 Range: 257.500 to 263.350
Option Price: CROMPTON PE 265 2025-12-30 on 05 Fri Dec 2025
CROMPTON 265 PE is trading at 7.60 on 3:30pm 05 Fri Dec 2025
Lot size of CROMPTON is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.60 | 846000 | 8.80 | 9.10 | 6.30 |
| 3:29pm | 7.60 | 846000 | 8.80 | 9.10 | 6.30 |
| 3:28pm | 7.60 | 846000 | 8.80 | 9.10 | 6.30 |
| 3:27pm | 7.60 | 846000 | 8.80 | 9.10 | 6.30 |
| 3:25pm | 7.60 | 846000 | 8.80 | 9.10 | 6.30 |
| 3:24pm | 7.60 | 846000 | 8.80 | 9.10 | 6.30 |
| 3:22pm | 7.55 | 837000 | 8.80 | 9.10 | 6.30 |
| 3:21pm | 7.55 | 837000 | 8.80 | 9.10 | 6.30 |
| 3:20pm | 7.55 | 837000 | 8.80 | 9.10 | 6.30 |
| 3:18pm | 7.55 | 837000 | 8.80 | 9.10 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CROMPTON 265 PE PUT today?
- Premium of CROMPTON 265 PE is 8.20 on 04 Dec 2025 PUT opened at 8.95 and traded inside a Low-High range of 7.30-8.95 today. Please click here table for more current prices.
- What is open interest of CROMPTON 265 PUT PE today?
- Open Interest of CROMPTON 265 PE is 844200 today. This has changed 23400.00 from previous day.
- What is underlying price of CROMPTON 265 PE PUT today?
- Underlying price of CROMPTON 265 PE PUT is 258.90 today.
- What is lot size of CROMPTON 265 PUT PE today?
- Lot size of CROMPTON 265 PUT PE is 1800.00
- Is CROMPTON 265 PE PUT ITM or OTM or ATM?
- CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 260.10
CROMPTON PUT PE available options strikes
PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE
CROMPTON 265 PUT PE available expiry dates
Premium of CROMPTON 265 PUT PE December 30 2025
CROMPTON 265 PE Live prices Premium of PUT (PE) of strike 265 is at: 8.20 on 04 Dec 2025
PUT opened at 8.95 and traded inside a Low-High range of 7.30-8.95
as on 04 Thu Dec 2025
The underlying equity is trading at 260.10 which means that PUT of strike 265 is ITM PUT option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1800
Total Open Interest for PUT (PE) of strike 265 is 844,200
Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 265 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 260.10 | 8.20 | 8.95 | 8.95 | 7.30 | -23 | 1,519,560,000 | 2.9% |
| 03 Wed Dec | 258.90 | 10.75 | 8.25 | 11.10 | 8.00 | 47 | 1,477,440,000 | -2.4% |
| 02 Tue Dec | 255.85 | 7.30 | 7.15 | 7.50 | 5.70 | 9 | 1,513,080,000 | 0.2% |
| 01 Mon Dec | 260.90 | 6.65 | 5.10 | 6.95 | 5.10 | 26 | 1,509,840,000 | 7.9% |
| 28 Fri Nov | 262.45 | 5.25 | 5.10 | 5.80 | 4.95 | 5 | 1,399,680,000 | 6.7% |
| 27 Thu Nov | 265.35 | 5.00 | 5.00 | 5.55 | 4.50 | 4 | 1,312,200,000 | 4.4% |
Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
Live CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
These are Live CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CROMPTON 265 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
