Live CROMPTON 245 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 245 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 245 PE Live prices

Spot price of CROMPTON: 255.600 as on 19 Fri Dec 3:45pm
Day open: 255.650 Range: 250.750 to 256.950

Option Price: CROMPTON PE 245 2025-12-30 on 19 Fri Dec 2025

CROMPTON 245 PE is trading at 0.65 on 3:30pm 19 Fri Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	1348200	1.20	1.80	0.65
3:29pm	0.65	1348200	1.20	1.80	0.65
3:28pm	0.75	1348200	1.20	1.80	0.65
3:27pm	0.70	1258200	1.20	1.80	0.65
3:26pm	0.70	1258200	1.20	1.80	0.65
3:25pm	0.75	1258200	1.20	1.80	0.75
3:23pm	0.75	1215000	1.20	1.80	0.75
3:21pm	0.80	1215000	1.20	1.80	0.80
3:19pm	0.80	1215000	1.20	1.80	0.80
3:18pm	0.85	1215000	1.20	1.80	0.85

option chart CROMPTON PE 245 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 245 PE PUT today?: Premium of CROMPTON 245 PE is 0.80 on 19 Dec 2025 PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 245 PUT PE today?: Open Interest of CROMPTON 245 PE is 1350000 today. This has changed 327600.00 from previous day.
What is underlying price of CROMPTON 245 PE PUT today?: Underlying price of CROMPTON 245 PE PUT is 255.60 today.
What is lot size of CROMPTON 245 PUT PE today?: Lot size of CROMPTON 245 PUT PE is 1800.00
Is CROMPTON 245 PE PUT ITM or OTM or ATM?: CROMPTON 245 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 255.60

CROMPTON PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

CROMPTON 245 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 245 PUT PE December 30 2025

CROMPTON 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 0.80 on 19 Dec 2025
PUT opened at 1.20 and traded inside a Low-High range of 0.65-1.80 as on 19 Fri Dec 2025

The underlying equity is trading at 255.60 which means that PUT of strike 245 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 245 is 1,350,000

Munafa analysis CROMPTON 245 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 245 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 245 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	255.60	0.80	1.20	1.80	0.65	-23	2,430,000,000	32%
18 Thu Dec	255.65	1.05	1.35	1.55	0.60	-51	1,840,320,000	93.2%
17 Wed Dec	249.15	2.15	1.35	2.45	1.35	79	952,560,000	16.7%
16 Tue Dec	252.45	1.20	1.50	1.65	1.00	-11	816,480,000	-0.4%
15 Mon Dec	253.05	1.35	1.60	1.80	1.25	8	819,720,000	12.9%
12 Fri Dec	254.10	1.25	1.80	2.25	1.10	-35	725,760,000	17.3%

Charts for CROMPTON 245 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis