CROMPTON 235 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 235 PE is trading at ₹ on 11:09am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 235 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 269.300 as on 04 Thu Jun 3:44pm
Day open: 273.600 Range: 267.850 to 275.650

Option Price: CROMPTON PE 235 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 235 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 235 PE PUT today?: Premium of CROMPTON 235 PE is 0.45 on 03 Jun 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.45 today. Please click here table for more current prices.
What is open interest of CROMPTON 235 PUT PE today?: Open Interest of CROMPTON 235 PE is 18000 today. This has changed 1800.00 from previous day.
What is underlying price of CROMPTON 235 PE PUT today?: Underlying price of CROMPTON 235 PE PUT is 272.65 today.
What is lot size of CROMPTON 235 PUT PE today?: Lot size of CROMPTON 235 PUT PE is 1800.00
Is CROMPTON 235 PE PUT ITM or OTM or ATM?: CROMPTON 235 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 235 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 269.30

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, All CE , All PE

CROMPTON 235 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 0.45 on 03 Jun 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.45 as on 03 Wed Jun 2026

The underlying equity is trading at 269.30 which means that PUT of strike 235 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 235 is 18,000

Price action analysis of 235 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 235 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	269.30	0.45	0.45	0.45	0.45	0	32,400,000	11.1%
02 Tue Jun	272.65	0.45	0.00	0.00	0.00	0	29,160,000	0%
01 Mon Jun	273.45	0.45	0.70	0.70	0.45	-10	29,160,000	0%
29 Fri May	273.40	0.50	0.50	0.50	0.50	-16	29,160,000	50%
27 Wed May	281.15	0.60	0.60	0.60	0.60	-7	19,440,000	20%
26 Tue May	288.25	0.65	0.45	0.70	0.40	-18	16,200,000	400%

Charts for CROMPTON 235 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis