CROMPTON 230 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 230 PE is trading at ₹ 1.50 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 1.52 - Current price of CROMPTON 230 PE is lower than this average.
30 minute average: ₹ 1.52 - Current price of CROMPTON 230 PE is lower than this average.
Hourly average: ₹ 1.49 - Current price of CROMPTON 230 PE is higher than this average.
Day open: ₹ 1.40
Day range: 1.00 - 1.65
Open Interest: 520200 (5.202 L)

Munafa Value: 40 - This score indicates that the option of CROMPTON 230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 243.150 as on 20 Fri Mar 3:44pm
Day open: 244.050 Range: 242.450 to 247.750

Option Price: CROMPTON PE 230 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	520200	1.40	1.65	1.00
3:28pm	1.50	520200	1.40	1.65	1.00
3:27pm	1.50	520200	1.40	1.65	1.00
3:26pm	1.50	520200	1.40	1.65	1.00
3:25pm	1.50	520200	1.40	1.65	1.00
3:24pm	1.50	520200	1.40	1.65	1.00
3:23pm	1.50	520200	1.40	1.65	1.00
3:22pm	1.50	520200	1.40	1.65	1.00
3:20pm	1.60	518400	1.40	1.65	1.00
3:18pm	1.60	518400	1.40	1.65	1.00

option chart CROMPTON PE 230 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 230 PE PUT today?: Premium of CROMPTON 230 PE is 1.55 on 20 Mar 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.00-1.65 today. Please click here table for more current prices.
What is open interest of CROMPTON 230 PUT PE today?: Open Interest of CROMPTON 230 PE is 522000 today. This has changed -16200.00 from previous day.
What is underlying price of CROMPTON 230 PE PUT today?: Underlying price of CROMPTON 230 PE PUT is 243.15 today.
What is lot size of CROMPTON 230 PUT PE today?: Lot size of CROMPTON 230 PUT PE is 1800.00
Is CROMPTON 230 PE PUT ITM or OTM or ATM?: CROMPTON 230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 230 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 243.15

CROMPTON PUT PE available options strikes

CROMPTON PE 235 strike, CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, All CE , All PE

CROMPTON 230 PUT PE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 1.55 on 20 Mar 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.00-1.65 as on 20 Fri Mar 2026

The underlying equity is trading at 243.15 which means that PUT of strike 230 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 230 is 522,000

Price action analysis of 230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	243.15	1.55	1.40	1.65	1.00	-27	939,600,000	-3%
19 Thu Mar	242.45	2.15	1.55	2.40	1.50	138	968,760,000	2.4%
18 Wed Mar	250.15	0.90	1.25	1.25	0.70	-33	946,080,000	-1.4%
17 Tue Mar	248.65	1.35	1.45	1.80	1.10	-27	959,040,000	-2.3%
16 Mon Mar	247.15	1.85	2.35	2.85	1.70	-15	981,720,000	-4.4%
13 Fri Mar	246.25	2.20	2.70	3.85	1.95	7	1,027,080,000	12.8%

Charts for CROMPTON 230 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis