CROMPTON 225 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 225 PE PUT today?: Premium of CROMPTON 225 PE is 27.20 on 27 Oct 2026 PUT opened at 25.88 and traded inside a Low-High range of 25.65-27.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 225 PUT PE today?: Open Interest of CROMPTON 225 PE is 47300 today. This has changed 40850.00 from previous day.
What is underlying price of CROMPTON 225 PE PUT today?: Underlying price of CROMPTON 225 PE PUT is 196.25 today.
What is lot size of CROMPTON 225 PUT PE today?: Lot size of CROMPTON 225 PUT PE is 2150.00
Is CROMPTON 225 PE PUT ITM or OTM or ATM?: CROMPTON 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 225 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 196.25

CROMPTON PUT PE available options strikes

CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, CROMPTON PE 205 strike, All CE , All PE

CROMPTON 225 PUT PE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 27.20 on 27 Oct 2026
PUT opened at 25.88 and traded inside a Low-High range of 25.65-27.20 as on 27 Tue Oct 2026

The underlying equity is trading at 196.25 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 225 is 47,300

Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	196.25	27.20	25.88	27.20	25.65	-7	101,695,000	633.3%
26 Mon Oct	193.95	29.50	0.00	0.00	0.00	0	13,867,500	0%
23 Fri Oct	195.18	29.50	30.50	30.50	29.50	69	13,867,500	50%
22 Thu Oct	201.41	17.38	0.00	0.00	0.00	0	9,245,000	0%
21 Wed Oct	201.08	17.38	17.34	17.38	17.34	7	9,245,000	100%
19 Mon Oct	208.45	16.20	16.20	16.20	16.20	-13	4,622,500	-%

Charts for CROMPTON 225 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis