CROMPTON 225 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 225 PE is trading at ₹ 1.00 on 3:29pm 30 Mon Mar 2026

Option of CROMPTON 225 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.26 - Current price of CROMPTON 225 PE is lower than this average.
30 minute average: ₹ 1.64 - Current price of CROMPTON 225 PE is lower than this average.
Hourly average: ₹ 1.64 - Current price of CROMPTON 225 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.10 - 2.30
Open Interest: 25200 (25.2 K)

Munafa Value: 10 - This score indicates that the option of CROMPTON 225 PE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 223.600 as on 30 Mon Mar 3:44pm
Day open: 230.000 Range: 222.150 to 230.050

Option Price: CROMPTON PE 225 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.00	25200	1.50	2.30	0.10
3:28pm	1.00	25200	1.50	2.30	0.10
3:26pm	1.00	25200	1.50	2.30	0.10
3:25pm	1.00	25200	1.50	2.30	0.10
3:23pm	1.00	25200	1.50	2.30	0.10
3:21pm	1.00	25200	1.50	2.30	0.10
3:20pm	1.00	25200	1.50	2.30	0.10
3:19pm	1.00	25200	1.50	2.30	0.10
3:17pm	2.30	25200	1.50	2.30	0.10
3:16pm	2.30	25200	1.50	2.30	0.10

option chart CROMPTON PE 225 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 225 PE PUT today?: Premium of CROMPTON 225 PE is 1.45 on 27 Mar 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-1.60 today. Please click here table for more current prices.
What is open interest of CROMPTON 225 PUT PE today?: Open Interest of CROMPTON 225 PE is 156600 today. This has changed 90000.00 from previous day.
What is underlying price of CROMPTON 225 PE PUT today?: Underlying price of CROMPTON 225 PE PUT is 232.30 today.
What is lot size of CROMPTON 225 PUT PE today?: Lot size of CROMPTON 225 PUT PE is 1800.00
Is CROMPTON 225 PE PUT ITM or OTM or ATM?: CROMPTON 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 225 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 223.60

CROMPTON PUT PE available options strikes

CROMPTON PE 215 strike, CROMPTON PE 220 strike, CROMPTON PE 225 strike, CROMPTON PE 230 strike, All CE , All PE

CROMPTON 225 PUT PE available expiry dates

CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 1.45 on 27 Mar 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-1.60 as on 27 Fri Mar 2026

The underlying equity is trading at 223.60 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 225 is 156,600

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	223.60	1.45	0.55	1.60	0.55	222	281,880,000	135.1%
25 Wed Mar	232.30	0.45	0.50	0.50	0.35	-66	119,880,000	-27.5%
24 Tue Mar	242.55	1.35	1.50	2.00	0.85	-46	165,240,000	-1.9%
23 Mon Mar	237.55	2.50	1.80	2.95	1.60	150	168,480,000	-5.5%
20 Fri Mar	233.20	1.00	0.90	1.05	0.70	-33	178,200,000	1.9%
19 Thu Mar	243.15	1.50	1.05	1.55	0.95	150	174,960,000	12.5%

Charts for CROMPTON 225 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis