CROMPTON 220 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 220 PE is trading at ₹ on 5:10pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 243.200 as on 19 Mon Jan 3:45pm
Day open: 251.200 Range: 242.700 to 251.350

Option Price: CROMPTON PE 220 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 220 PE PUT today?: Premium of CROMPTON 220 PE is 0.35 on 19 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of CROMPTON 220 PUT PE today?: Open Interest of CROMPTON 220 PE is 210600 today. This has changed 66600.00 from previous day.
What is underlying price of CROMPTON 220 PE PUT today?: Underlying price of CROMPTON 220 PE PUT is 243.20 today.
What is lot size of CROMPTON 220 PUT PE today?: Lot size of CROMPTON 220 PUT PE is 1800.00
Is CROMPTON 220 PE PUT ITM or OTM or ATM?: CROMPTON 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 243.20

CROMPTON PUT PE available options strikes

CROMPTON PE 235 strike, CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, All CE , All PE

CROMPTON 220 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.35 on 19 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.45 as on 19 Mon Jan 2026

The underlying equity is trading at 243.20 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 220 is 210,600

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	243.20	0.35	0.35	0.45	0.30	16	379,080,000	46.3%
16 Fri Jan	251.20	0.30	0.25	0.30	0.20	-14	259,200,000	-7%
14 Wed Jan	254.70	0.35	0.00	0.00	0.00	0	278,640,000	0%
13 Tue Jan	252.80	0.35	0.00	0.00	0.00	0	278,640,000	0%
12 Mon Jan	251.15	0.35	1.10	1.10	0.35	16	278,640,000	11.7%
09 Fri Jan	252.35	0.30	0.30	0.30	0.30	20	249,480,000	0%

Charts for CROMPTON 220 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis