CROMPTON 292.50 CE (CALL) 24 February 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 292.50 CE CALL today?: Premium of CROMPTON 292.50 CE is 0.35 on 18 Feb 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.38 today. Please click here table for more current prices.
What is open interest of CROMPTON 292.50 CALL CE today?: Open Interest of CROMPTON 292.50 CE is 34200 today. This has changed 25200.00 from previous day.
What is underlying price of CROMPTON 292.50 CE CALL today?: Underlying price of CROMPTON 292.50 CE CALL is 272.50 today.
What is lot size of CROMPTON 292.50 CALL CE today?: Lot size of CROMPTON 292.50 CALL CE is 1800.00
Is CROMPTON 292.50 CE CALL ITM or OTM or ATM?: CROMPTON 292.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 292.50 CE (CALL) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 272.52

CROMPTON CALL CE available options strikes

CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 292.50 CALL CE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 0.35 on 18 Feb 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.38 as on 18 Wed Feb 2026

The underlying equity is trading at 272.52 which means that CALL of strike 292.50 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 292.50 is 34,200

Price action analysis of 292.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 292.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	272.52	0.35	0.30	0.38	0.30	-25	61,560,000	280%
17 Tue Feb	270.55	0.47	0.00	0.00	0.00	0	16,200,000	0%
16 Mon Feb	272.66	0.47	0.00	0.00	0.00	0	16,200,000	0%
13 Fri Feb	267.52	0.47	0.00	0.00	0.00	0	16,200,000	0%
12 Thu Feb	264.40	0.47	0.45	0.51	0.45	-33	16,200,000	25%
11 Wed Feb	266.04	0.71	0.81	0.81	0.67	-61	12,960,000	-%

Charts for CROMPTON 292.50 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis