CROMPTON 285 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 285 CE is trading at ₹ 4.75 on 1:28pm 04 Tue Aug 2026

10 minute average: ₹ 4.95 - Current price of CROMPTON 285 CE is lower than this average.
30 minute average: ₹ 4.96 - Current price of CROMPTON 285 CE is lower than this average.
Hourly average: ₹ 5.05 - Current price of CROMPTON 285 CE is lower than this average.
Day open: ₹ 4.25
Day range: 4.20 - 5.80
Open Interest: 169850 (1.699 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 285 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 263.100 as on 04 Tue Aug 3:31pm
Day open: 266.500 Range: 263.100 to 271.000

Option Price: CROMPTON CE 285 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	4.75	169850	4.25	5.80	4.20
1:24pm	4.75	169850	4.25	5.80	4.20
11:34am	4.70	159100	4.25	5.80	4.20
11:32am	4.70	159100	4.25	5.80	4.20
11:30am	5.10	161250	4.25	5.80	4.20
11:29am	5.10	161250	4.25	5.80	4.20
11:28am	5.10	161250	4.25	5.80	4.20
11:27am	5.10	161250	4.25	5.80	4.20
11:26am	5.10	161250	4.25	5.80	4.20
11:25am	5.10	161250	4.25	5.80	4.20

option chart CROMPTON CE 285 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 285 CE CALL today?: Premium of CROMPTON 285 CE is 4.25 on 03 Aug 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.75-5.05 today. Please click here table for more current prices.
What is open interest of CROMPTON 285 CALL CE today?: Open Interest of CROMPTON 285 CE is 156950 today. This has changed 32250.00 from previous day.
What is underlying price of CROMPTON 285 CE CALL today?: Underlying price of CROMPTON 285 CE CALL is 266.29 today.
What is lot size of CROMPTON 285 CALL CE today?: Lot size of CROMPTON 285 CALL CE is 2150.00
Is CROMPTON 285 CE CALL ITM or OTM or ATM?: CROMPTON 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 285 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 263.10

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, All CE , All PE

CROMPTON 285 CALL CE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 4.25 on 03 Aug 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.75-5.05 as on 03 Mon Aug 2026

The underlying equity is trading at 263.10 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 285 is 156,950

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	263.10	4.25	3.75	5.05	3.75	34	282,510,000	25.9%
31 Fri Jul	266.30	3.15	3.40	3.70	2.80	0	224,460,000	13.7%
30 Thu Jul	260.20	3.15	3.95	3.95	2.75	-25	197,370,000	-5.6%
29 Wed Jul	260.30	4.20	2.80	5.15	2.30	281	208,980,000	-19.4%
28 Tue Jul	264.25	1.10	1.30	1.30	1.10	-8	259,290,000	1.5%
27 Mon Jul	247.40	1.20	1.40	1.55	1.20	-25	255,420,000	-2.9%

Charts for CROMPTON 285 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis