CROMPTON 267.50 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 267.50 CE CALL today?: Premium of CROMPTON 267.50 CE is 11.25 on 17 Jun 2026 CALL opened at 7.70 and traded inside a Low-High range of 6.30-12.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 267.50 CALL CE today?: Open Interest of CROMPTON 267.50 CE is 111600 today. This has changed -3600.00 from previous day.
What is underlying price of CROMPTON 267.50 CE CALL today?: Underlying price of CROMPTON 267.50 CE CALL is 275.90 today.
What is lot size of CROMPTON 267.50 CALL CE today?: Lot size of CROMPTON 267.50 CALL CE is 1800.00
Is CROMPTON 267.50 CE CALL ITM or OTM or ATM?: CROMPTON 267.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 267.50 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 277.10

CROMPTON CALL CE available options strikes

CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, All CE , All PE

CROMPTON 267.50 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 11.25 on 17 Jun 2026
CALL opened at 7.70 and traded inside a Low-High range of 6.30-12.20 as on 17 Wed Jun 2026

The underlying equity is trading at 277.10 which means that CALL of strike 267.50 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 267.50 is 111,600

Price action analysis of 267.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 267.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	277.10	11.25	7.70	12.20	6.30	120	200,880,000	-3.1%
16 Tue Jun	275.90	5.10	6.55	8.05	4.00	-22	207,360,000	12.3%
15 Mon Jun	264.70	6.55	4.50	8.20	4.45	98	184,680,000	-28.8%
12 Fri Jun	266.05	3.30	3.80	4.40	2.40	3	259,200,000	11.1%
11 Thu Jun	256.20	3.20	3.50	3.50	2.85	-15	233,280,000	7.5%
10 Wed Jun	253.00	3.80	5.50	5.50	3.75	-36	217,080,000	4.7%

Charts for CROMPTON 267.50 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis