Live CROMPTON 235 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 235 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 235 CE Live prices

Spot price of CROMPTON: 255.600 as on 19 Fri Dec 3:45pm
Day open: 255.650 Range: 250.750 to 256.950

Option Price: CROMPTON CE 235 2025-12-30 on 19 Fri Dec 2025

CROMPTON 235 CE is trading at 17.00 on 11:35am 19 Fri Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
11:35am	17.00	12600	18.30	18.40	17.00
11:32am	17.00	12600	18.30	18.40	17.00
11:31am	17.00	12600	18.30	18.40	17.00
11:29am	17.00	12600	18.30	18.40	17.00
9:15am	0.00	0	0.00	0.00	0.00
9:10am	0.00	0	0.00	0.00	0.00
3:30pm	0.00	0	0.00	0.00	0.00
3:28pm	0.00	0	0.00	0.00	0.00
3:27pm	0.00	0	0.00	0.00	0.00
3:26pm	0.00	0	0.00	0.00	0.00

option chart CROMPTON CE 235 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 235 CE CALL today?: Premium of CROMPTON 235 CE is 21.50 on 19 Dec 2025 CALL opened at 18.30 and traded inside a Low-High range of 17.00-21.95 today. Please click here table for more current prices.
What is open interest of CROMPTON 235 CALL CE today?: Open Interest of CROMPTON 235 CE is 12600 today. This has changed 3600.00 from previous day.
What is underlying price of CROMPTON 235 CE CALL today?: Underlying price of CROMPTON 235 CE CALL is 255.60 today.
What is lot size of CROMPTON 235 CALL CE today?: Lot size of CROMPTON 235 CALL CE is 1800.00
Is CROMPTON 235 CE CALL ITM or OTM or ATM?: CROMPTON 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 255.60

CROMPTON CALL CE available options strikes

CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

CROMPTON 235 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 235 CALL CE December 30 2025

CROMPTON 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 21.50 on 19 Dec 2025
CALL opened at 18.30 and traded inside a Low-High range of 17.00-21.95 as on 19 Fri Dec 2025

The underlying equity is trading at 255.60 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 235 is 12,600

Munafa analysis CROMPTON 235 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	255.60	21.50	18.30	21.95	17.00	-0	22,680,000	40%
18 Thu Dec	255.65	21.55	23.25	23.25	21.55	-63	16,200,000	-%
17 Wed Dec	249.15	58.50	0.00	0.00	0.00	0	0	-%
16 Tue Dec	252.45	58.50	0.00	0.00	0.00	0	0	-%
15 Mon Dec	253.05	58.50	0.00	0.00	0.00	0	0	-%
12 Fri Dec	254.10	58.50	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 235 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis