CROMPTON 220 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 220 CE is trading at ₹ on 6:12pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 243.200 as on 19 Mon Jan 3:45pm
Day open: 251.200 Range: 242.700 to 251.350

Option Price: CROMPTON CE 220 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 220 CE CALL today?: Premium of CROMPTON 220 CE is 27.95 on 19 Jan 2026 CALL opened at 27.95 and traded inside a Low-High range of 27.95-27.95 today. Please click here table for more current prices.
What is open interest of CROMPTON 220 CALL CE today?: Open Interest of CROMPTON 220 CE is 10800 today. This has changed 5400.00 from previous day.
What is underlying price of CROMPTON 220 CE CALL today?: Underlying price of CROMPTON 220 CE CALL is 243.20 today.
What is lot size of CROMPTON 220 CALL CE today?: Lot size of CROMPTON 220 CALL CE is 1800.00
Is CROMPTON 220 CE CALL ITM or OTM or ATM?: CROMPTON 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 243.20

CROMPTON CALL CE available options strikes

CROMPTON CE 235 strike, CROMPTON CE 240 strike, CROMPTON CE 245 strike, CROMPTON CE 250 strike, CROMPTON CE 255 strike, All CE , All PE

CROMPTON 220 CALL CE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 27.95 on 19 Jan 2026
CALL opened at 27.95 and traded inside a Low-High range of 27.95-27.95 as on 19 Mon Jan 2026

The underlying equity is trading at 243.20 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 220 is 10,800

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	243.20	27.95	27.95	27.95	27.95	-14	19,440,000	100%
16 Fri Jan	251.20	32.50	0.00	0.00	0.00	0	9,720,000	0%
14 Wed Jan	254.70	32.50	0.00	0.00	0.00	0	9,720,000	0%
13 Tue Jan	252.80	32.50	32.50	32.50	32.50	-56	9,720,000	-%
12 Mon Jan	251.15	74.20	0.00	0.00	0.00	0	0	-%
09 Fri Jan	252.35	74.20	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 220 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis