CROMPTON 205 CE (CALL) 27 October 2026 options price chart analysis Crompton Gr. Con

CROMPTON 205 CE is trading at ₹ 5.37 on 3:40pm 19 Mon Oct 2026

Option of CROMPTON 205 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.39 - Current price of CROMPTON 205 CE is lower than this average.
30 minute average: ₹ 5.54 - Current price of CROMPTON 205 CE is lower than this average.
Hourly average: ₹ 5.77 - Current price of CROMPTON 205 CE is lower than this average.
Day open: ₹ 16.50
Day range: 5.00 - 16.50
Open Interest: 511700 (5.117 L)

Munafa Value: 30 - This score indicates that the option of CROMPTON 205 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 208.450 as on 19 Mon Oct 3:44pm
Day open: 219.750 Range: 207.890 to 221.730

Option Price: CROMPTON CE 205 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.37	511700	16.50	16.50	5.00
3:39pm	5.37	511700	16.50	16.50	5.00
3:37pm	5.31	516000	16.50	16.50	5.00
3:36pm	5.31	516000	16.50	16.50	5.00
3:35pm	5.31	516000	16.50	16.50	5.00
3:34pm	5.00	511700	16.50	16.50	5.00
3:32pm	5.20	509550	16.50	16.50	5.20
3:31pm	5.62	509550	16.50	16.50	5.23
3:30pm	5.62	509550	16.50	16.50	5.23
3:29pm	5.83	507400	16.50	16.50	5.23

option chart CROMPTON CE 205 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 205 CE CALL today?: Premium of CROMPTON 205 CE is 5.40 on 19 Oct 2026 CALL opened at 16.50 and traded inside a Low-High range of 5.00-16.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 205 CALL CE today?: Open Interest of CROMPTON 205 CE is 507400 today. This has changed 116100.00 from previous day.
What is underlying price of CROMPTON 205 CE CALL today?: Underlying price of CROMPTON 205 CE CALL is 208.50 today.
What is lot size of CROMPTON 205 CALL CE today?: Lot size of CROMPTON 205 CALL CE is 2150.00
Is CROMPTON 205 CE CALL ITM or OTM or ATM?: CROMPTON 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 205 CE (CALL) 27 October 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 208.45

CROMPTON CALL CE available options strikes

CROMPTON CE 200 strike, CROMPTON CE 205 strike, CROMPTON CE 210 strike, CROMPTON CE 215 strike, All CE , All PE

CROMPTON 205 CALL CE available expiry dates

CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 5.40 on 19 Oct 2026
CALL opened at 16.50 and traded inside a Low-High range of 5.00-16.50 as on 19 Mon Oct 2026

The underlying equity is trading at 208.45 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 205 is 507,400

Munafa analysis CROMPTON 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	208.45	5.40	16.50	16.50	5.00	-54	1,090,910,000	29.7%
16 Fri Oct	215.50	11.84	14.00	16.41	6.00	-15	841,295,000	37.9%
15 Thu Oct	215.55	14.00	13.75	15.00	12.65	1	610,170,000	-2.9%
14 Wed Oct	216.00	13.78	10.59	15.00	10.59	22	628,660,000	-13.4%
13 Tue Oct	211.50	11.21	4.96	11.50	4.90	116	725,732,500	-43.9%
12 Mon Oct	202.50	5.17	7.08	7.91	4.86	-26	1,294,300,000	566.7%

Charts for CROMPTON 205 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis