CROMPTON 200 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 200 CE is trading at ₹ on 4:37am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 264.930 as on 26 Thu Feb 10:07am
Day open: 263.300 Range: 262.610 to 265.410

Option Price: CROMPTON CE 200 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 200 CE CALL today?: Premium of CROMPTON 200 CE is 64.19 on 25 Feb 2026 CALL opened at 64.19 and traded inside a Low-High range of 64.19-64.19 today. Please click here table for more current prices.
What is open interest of CROMPTON 200 CALL CE today?: Open Interest of CROMPTON 200 CE is 5400 today. This has changed 3600.00 from previous day.
What is underlying price of CROMPTON 200 CE CALL today?: Underlying price of CROMPTON 200 CE CALL is 263.30 today.
What is lot size of CROMPTON 200 CALL CE today?: Lot size of CROMPTON 200 CALL CE is 1800.00
Is CROMPTON 200 CE CALL ITM or OTM or ATM?: CROMPTON 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 200 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 263.30

CROMPTON CALL CE available options strikes

CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, All CE , All PE

CROMPTON 200 CALL CE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 64.19 on 25 Feb 2026
CALL opened at 64.19 and traded inside a Low-High range of 64.19-64.19 as on 25 Wed Feb 2026

The underlying equity is trading at 263.30 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 200 is 5,400

Price action analysis of 200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	263.30	64.19	64.19	64.19	64.19	137	9,720,000	200%
24 Tue Feb	262.43	27.00	0.00	0.00	0.00	0	3,240,000	0%
23 Mon Feb	265.46	27.00	0.00	0.00	0.00	0	3,240,000	0%
20 Fri Feb	265.43	27.00	0.00	0.00	0.00	0	3,240,000	0%
19 Thu Feb	265.90	27.00	0.00	0.00	0.00	0	3,240,000	0%
18 Wed Feb	272.52	27.00	0.00	0.00	0.00	0	3,240,000	0%

Charts for CROMPTON 200 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis