CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

Options premium and indicators chart analysis for CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 840 PE PUT today?: Premium of CONCOR 840 PE is 84.50 on 30 Jan 2025 PUT opened at 96.00 and traded inside a Low-High range of 84.50-99.70 today. Please see below table for more current prices.
What is open interest of CONCOR 840 PUT PE today?: Open Interest of CONCOR 840 PE is 13000 today. This has changed -4000.00 from previous day.
What is underlying price of CONCOR 840 PE PUT today?: Underlying price of CONCOR 840 PE PUT is 756.25 today.
What is lot size of CONCOR 840 PUT PE today?: Lot size of CONCOR 840 PUT PE is 1000.00
Is CONCOR 840 PE PUT ITM or OTM or ATM?: CONCOR 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.25

CONCOR PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

CONCOR 840 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of CONCOR 840 PUT PE Jan 30 2025

CONCOR 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 84.50 on 30 Jan 2025
PUT opened at 96.00 and traded inside a Low-High range of 84.50-99.70 as on 30 Thu Jan 2025

The underlying equity is trading at 756.25 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 840 is 13,000

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	756.25	84.50	96.00	99.70	84.50	-12	13,000,000	-23.5%
29 Wed Jan	742.90	97.00	94.00	97.00	93.00	2	17,000,000	-22.7%
28 Tue Jan	738.15	95.00	102.00	102.00	95.00	39	22,000,000	-8.3%
27 Mon Jan	736.95	68.00	0.00	0.00	0.00	0	24,000,000	0%
24 Fri Jan	754.35	68.00	68.00	68.00	68.00	2	24,000,000	0%
23 Thu Jan	772.25	66.50	68.10	68.10	66.50	-29	24,000,000	-7.7%

Charts for CONCOR 840 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis