CONCOR 810 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 810 PUT

Options premium and indicators chart analysis for CONCOR 810 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 810 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 810 PE PUT today?: Premium of CONCOR 810 PE is 45.30 on 31 Jan 2025 PUT opened at 91.10 and traded inside a Low-High range of 45.30-91.10 today. Please see below table for more current prices.
What is open interest of CONCOR 810 PUT PE today?: Open Interest of CONCOR 810 PE is 16000 today. This has changed 9000.00 from previous day.
What is underlying price of CONCOR 810 PE PUT today?: Underlying price of CONCOR 810 PE PUT is 780.10 today.
What is lot size of CONCOR 810 PUT PE today?: Lot size of CONCOR 810 PUT PE is 1000.00
Is CONCOR 810 PE PUT ITM or OTM or ATM?: CONCOR 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.10

CONCOR PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

CONCOR 810 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CONCOR 810 PUT PE Feb 27 2025

CONCOR 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 45.30 on 31 Jan 2025
PUT opened at 91.10 and traded inside a Low-High range of 45.30-91.10 as on 31 Fri Jan 2025

The underlying equity is trading at 780.10 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 810 is 16,000

Munafa analysis CONCOR 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	780.10	45.30	91.10	91.10	45.30	-26	16,000,000	128.6%
30 Thu Jan	756.25	62.00	66.00	66.00	62.00	-16	7,000,000	40%
29 Wed Jan	742.90	74.00	74.00	74.00	74.00	-1	5,000,000	25%
28 Tue Jan	738.15	75.40	0.00	0.00	0.00	0	4,000,000	0%
27 Mon Jan	736.95	75.40	75.40	75.40	75.40	42	4,000,000	0%
24 Fri Jan	754.35	52.90	0.00	0.00	0.00	0	4,000,000	0%

Charts for CONCOR 810 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis