CONCOR 790 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 790 PUT

Options premium and indicators chart analysis for CONCOR 790 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 790 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 790 PE PUT today?: Premium of CONCOR 790 PE is 59.85 on 30 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of CONCOR 790 PUT PE today?: Open Interest of CONCOR 790 PE is 1000 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 790 PE PUT today?: Underlying price of CONCOR 790 PE PUT is 756.25 today.
What is lot size of CONCOR 790 PUT PE today?: Lot size of CONCOR 790 PUT PE is 1000.00
Is CONCOR 790 PE PUT ITM or OTM or ATM?: CONCOR 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.10

CONCOR PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

CONCOR 790 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of CONCOR 790 PUT PE Feb 27 2025

CONCOR 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 59.85 on 30 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jan 2025

The underlying equity is trading at 780.10 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 790 is 1,000

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	780.10	59.85	0.00	0.00	0.00	0	1,000,000	0%
29 Wed Jan	756.25	59.85	0.00	0.00	0.00	0	1,000,000	0%
28 Tue Jan	742.90	59.85	0.00	0.00	0.00	0	1,000,000	0%
27 Mon Jan	738.15	59.85	59.85	59.85	59.85	10	1,000,000	-%
24 Fri Jan	736.95	54.05	0.00	0.00	0.00	0	0	-%
23 Thu Jan	754.35	54.05	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 790 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis