CONCOR 680 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 680 PUT

Options premium and indicators chart analysis for CONCOR 680 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 680 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 680 PE PUT today?: Premium of CONCOR 680 PE is 4.20 on 05 Feb 2025 PUT opened at 5.40 and traded inside a Low-High range of 3.50-5.40 today. Please see below table for more current prices.
What is open interest of CONCOR 680 PUT PE today?: Open Interest of CONCOR 680 PE is 218000 today. This has changed 3000.00 from previous day.
What is underlying price of CONCOR 680 PE PUT today?: Underlying price of CONCOR 680 PE PUT is 740.30 today.
What is lot size of CONCOR 680 PUT PE today?: Lot size of CONCOR 680 PUT PE is 1000.00
Is CONCOR 680 PE PUT ITM or OTM or ATM?: CONCOR 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 730.30

CONCOR PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

CONCOR 680 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CONCOR 680 PUT PE Feb 27 2025

CONCOR 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 4.20 on 05 Feb 2025
PUT opened at 5.40 and traded inside a Low-High range of 3.50-5.40 as on 05 Wed Feb 2025

The underlying equity is trading at 730.30 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 680 is 218,000

Munafa analysis CONCOR 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	730.30	4.20	5.40	5.40	3.50	-27	218,000,000	1.4%
04 Tue Feb	740.30	5.80	8.15	8.25	5.65	-42	215,000,000	13.2%
03 Mon Feb	732.70	10.10	6.85	12.85	4.90	134	190,000,000	3.8%
31 Fri Jan	720.05	3.90	16.25	18.40	3.30	-40	183,000,000	92.6%
30 Thu Jan	780.10	6.55	8.05	8.10	6.10	-34	95,000,000	48.4%
29 Wed Jan	756.25	9.95	9.35	10.05	8.55	-13	64,000,000	16.4%

Charts for CONCOR 680 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis