CONCOR 600 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

CONCOR 600 PE is trading at ₹ on 2:50am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 493.050 as on 27 Thu Aug 3:44pm
Day open: 517.000 Range: 493.050 to 518.000

Option Price: CONCOR PE 600 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 600 PE PUT today?: Premium of CONCOR 600 PE is 81.85 on 27 Aug 2026 PUT opened at 81.85 and traded inside a Low-High range of 81.85-81.85 today. Please click here table for more current prices.
What is open interest of CONCOR 600 PUT PE today?: Open Interest of CONCOR 600 PE is 8750 today. This has changed 3750.00 from previous day.
What is underlying price of CONCOR 600 PE PUT today?: Underlying price of CONCOR 600 PE PUT is 493.09 today.
What is lot size of CONCOR 600 PUT PE today?: Lot size of CONCOR 600 PUT PE is 1250.00
Is CONCOR 600 PE PUT ITM or OTM or ATM?: CONCOR 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 600 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 493.05

CONCOR PUT PE available options strikes

CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, All CE , All PE

CONCOR 600 PUT PE available expiry dates

CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry

CONCOR 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 81.85 on 27 Aug 2026
PUT opened at 81.85 and traded inside a Low-High range of 81.85-81.85 as on 27 Thu Aug 2026

The underlying equity is trading at 493.05 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 600 is 8,750

Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	493.05	81.85	81.85	81.85	81.85	4	10,937,500	75%
26 Wed Aug	517.00	78.20	78.20	78.20	78.20	-5	6,250,000	33.3%
25 Tue Aug	516.00	83.00	82.50	83.00	82.50	-30	4,687,500	-%
24 Mon Aug	516.40	119.75	0.00	0.00	0.00	0	0	-%
21 Fri Aug	515.05	119.75	0.00	0.00	0.00	0	0	-%
20 Thu Aug	519.00	119.75	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 600 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis