CONCOR 530.00 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 530.00 PE PUT today?: Premium of CONCOR 530.00 PE is 96.00 on 01 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CONCOR 530.00 PUT PE today?: Open Interest of CONCOR 530.00 PE is 46250 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 530.00 PE PUT today?: Underlying price of CONCOR 530.00 PE PUT is 444.55 today.
What is lot size of CONCOR 530.00 PUT PE today?: Lot size of CONCOR 530.00 PUT PE is 1250.00
Is CONCOR 530.00 PE PUT ITM or OTM or ATM?: CONCOR 530.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530.00 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 444.55

CONCOR PUT PE available options strikes

CONCOR PE 425 strike, CONCOR PE 430 strike, CONCOR PE 435 strike, CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, All CE , All PE

CONCOR 530.00 PUT PE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 530.00 PE Live prices

Premium of PUT (PE) of strike 530.00 is at: 96.00 on 01 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Apr 2026

The underlying equity is trading at 444.55 which means that PUT of strike 530.00 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 530.00 is 46,250

Price action analysis of 530.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	444.55	96.00	0.00	0.00	0.00	0	57,812,500	0%
30 Mon Mar	425.30	96.00	93.20	97.00	93.20	5	57,812,500	27.6%
27 Fri Mar	438.20	90.80	90.50	91.00	88.00	12	45,312,500	141.7%
25 Wed Mar	445.15	81.00	81.00	81.00	81.00	-14	18,750,000	20%
24 Tue Mar	433.10	94.50	94.50	94.50	94.50	-10	15,625,000	11.1%
23 Mon Mar	423.75	105.00	105.00	105.00	105.00	180	14,062,500	800%

Charts for CONCOR 530.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis