CONCOR 870 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 870 CALL

Options premium and indicators chart analysis for CONCOR 870 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 870 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 870 CE CALL today?: Premium of CONCOR 870 CE is 0.90 on 03 Feb 2025 CALL opened at 1.25 and traded inside a Low-High range of 0.75-1.60 today. Please see below table for more current prices.
What is open interest of CONCOR 870 CALL CE today?: Open Interest of CONCOR 870 CE is 67000 today. This has changed -10000.00 from previous day.
What is underlying price of CONCOR 870 CE CALL today?: Underlying price of CONCOR 870 CE CALL is 720.05 today.
What is lot size of CONCOR 870 CALL CE today?: Lot size of CONCOR 870 CALL CE is 1000.00
Is CONCOR 870 CE CALL ITM or OTM or ATM?: CONCOR 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 720.05

CONCOR CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

CONCOR 870 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CONCOR 870 CALL CE Feb 27 2025

CONCOR 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 0.90 on 03 Feb 2025
CALL opened at 1.25 and traded inside a Low-High range of 0.75-1.60 as on 03 Mon Feb 2025

The underlying equity is trading at 720.05 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 870 is 67,000

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Feb	720.05	0.90	1.25	1.60	0.75	-28	67,000,000	71.8%
31 Fri Jan	780.10	3.60	1.85	3.80	1.60	620	39,000,000	1850%
30 Thu Jan	756.25	0.50	0.00	0.00	0.00	0	2,000,000	0%
29 Wed Jan	742.90	0.50	0.00	0.00	0.00	0	2,000,000	0%
28 Tue Jan	738.15	0.50	0.50	0.50	0.50	-81	2,000,000	100%
27 Mon Jan	736.95	2.70	2.70	2.70	2.70	-88	1,000,000	-%

Charts for CONCOR 870 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis