CONCOR 850 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 850 CALL

Options premium and indicators chart analysis for CONCOR 850 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 850 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 850 CE CALL today?: Premium of CONCOR 850 CE is 4.35 on 30 Jan 2025 CALL opened at 4.20 and traded inside a Low-High range of 3.65-5.30 today. Please see below table for more current prices.
What is open interest of CONCOR 850 CALL CE today?: Open Interest of CONCOR 850 CE is 627000 today. This has changed 120000.00 from previous day.
What is underlying price of CONCOR 850 CE CALL today?: Underlying price of CONCOR 850 CE CALL is 756.25 today.
What is lot size of CONCOR 850 CALL CE today?: Lot size of CONCOR 850 CALL CE is 1000.00
Is CONCOR 850 CE CALL ITM or OTM or ATM?: CONCOR 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.10

CONCOR CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

CONCOR 850 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of CONCOR 850 CALL CE Feb 27 2025

CONCOR 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 4.35 on 30 Jan 2025
CALL opened at 4.20 and traded inside a Low-High range of 3.65-5.30 as on 30 Thu Jan 2025

The underlying equity is trading at 780.10 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 850 is 627,000

Munafa analysis CONCOR 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	780.10	4.35	4.20	5.30	3.65	2	627,000,000	23.7%
29 Wed Jan	756.25	4.25	4.10	5.00	4.05	19	507,000,000	23.7%
28 Tue Jan	742.90	3.55	4.05	4.55	3.05	-4	410,000,000	12.6%
27 Mon Jan	738.15	3.70	5.50	6.30	3.00	-43	364,000,000	12.3%
24 Fri Jan	736.95	6.55	9.50	9.50	5.70	-27	324,000,000	140%
23 Thu Jan	754.35	9.00	7.70	9.20	7.70	50	135,000,000	8.9%

Charts for CONCOR 850 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis