CONCOR 800 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 800 CALL

Options premium and indicators chart analysis for CONCOR 800 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 800 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 800 CE CALL today?: Premium of CONCOR 800 CE is 4.10 on 03 Feb 2025 CALL opened at 7.00 and traded inside a Low-High range of 3.45-7.00 today. Please see below table for more current prices.
What is open interest of CONCOR 800 CALL CE today?: Open Interest of CONCOR 800 CE is 1737000 today. This has changed 422000.00 from previous day.
What is underlying price of CONCOR 800 CE CALL today?: Underlying price of CONCOR 800 CE CALL is 720.05 today.
What is lot size of CONCOR 800 CALL CE today?: Lot size of CONCOR 800 CALL CE is 1000.00
Is CONCOR 800 CE CALL ITM or OTM or ATM?: CONCOR 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 720.05

CONCOR CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

CONCOR 800 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CONCOR 800 CALL CE Feb 27 2025

CONCOR 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 4.10 on 03 Feb 2025
CALL opened at 7.00 and traded inside a Low-High range of 3.45-7.00 as on 03 Mon Feb 2025

The underlying equity is trading at 720.05 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 800 is 1,737,000

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Feb	720.05	4.10	7.00	7.00	3.45	-51	1,737,000,000	55.2%
31 Fri Jan	780.10	17.40	11.95	18.40	4.55	33	1,119,000,000	5.4%
30 Thu Jan	756.25	13.05	12.50	15.05	11.15	9	1,062,000,000	21.9%
29 Wed Jan	742.90	11.95	11.75	13.55	11.05	11	871,000,000	0.7%
28 Tue Jan	738.15	10.75	11.05	13.60	9.75	6	865,000,000	6.4%
27 Mon Jan	736.95	10.05	15.70	16.50	5.45	-40	813,000,000	45.4%

Charts for CONCOR 800 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis