CONCOR 790 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 790 CALL

Options premium and indicators chart analysis for CONCOR 790 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 790 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 790 CE CALL today?: Premium of CONCOR 790 CE is 21.40 on 31 Jan 2025 CALL opened at 9.05 and traded inside a Low-High range of 6.10-22.40 today. Please see below table for more current prices.
What is open interest of CONCOR 790 CALL CE today?: Open Interest of CONCOR 790 CE is 144000 today. This has changed 86000.00 from previous day.
What is underlying price of CONCOR 790 CE CALL today?: Underlying price of CONCOR 790 CE CALL is 780.10 today.
What is lot size of CONCOR 790 CALL CE today?: Lot size of CONCOR 790 CALL CE is 1000.00
Is CONCOR 790 CE CALL ITM or OTM or ATM?: CONCOR 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.10

CONCOR CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

CONCOR 790 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CONCOR 790 CALL CE Feb 27 2025

CONCOR 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 21.40 on 31 Jan 2025
CALL opened at 9.05 and traded inside a Low-High range of 6.10-22.40 as on 31 Fri Jan 2025

The underlying equity is trading at 780.10 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 790 is 144,000

Munafa analysis CONCOR 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	780.10	21.40	9.05	22.40	6.10	34	144,000,000	148.3%
30 Thu Jan	756.25	15.90	15.70	17.35	14.55	12	58,000,000	52.6%
29 Wed Jan	742.90	14.15	14.30	16.05	13.90	10	38,000,000	8.6%
28 Tue Jan	738.15	12.80	11.95	15.30	11.90	3	35,000,000	25%
27 Mon Jan	736.95	12.35	16.50	17.80	11.80	-33	28,000,000	86.7%
24 Fri Jan	754.35	18.55	24.75	24.75	17.25	-28	15,000,000	66.7%

Charts for CONCOR 790 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis