CONCOR 700 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for CONCOR 700 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 700 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 700 CE CALL today?: Premium of CONCOR 700 CE is 45.00 on 29 Jan 2025 CALL opened at 48.95 and traded inside a Low-High range of 45.00-49.00 today. Please see below table for more current prices.
What is open interest of CONCOR 700 CALL CE today?: Open Interest of CONCOR 700 CE is 26000 today. This has changed -5000.00 from previous day.
What is underlying price of CONCOR 700 CE CALL today?: Underlying price of CONCOR 700 CE CALL is 742.90 today.
What is lot size of CONCOR 700 CALL CE today?: Lot size of CONCOR 700 CALL CE is 1000.00
Is CONCOR 700 CE CALL ITM or OTM or ATM?: CONCOR 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 742.90

CONCOR CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

CONCOR 700 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of CONCOR 700 CALL CE Jan 30 2025

CONCOR 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 45.00 on 29 Jan 2025
CALL opened at 48.95 and traded inside a Low-High range of 45.00-49.00 as on 29 Wed Jan 2025

The underlying equity is trading at 742.90 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 700 is 26,000

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	742.90	45.00	48.95	49.00	45.00	12	26,000,000	-16.1%
28 Tue Jan	738.15	40.05	39.80	40.05	39.25	-1	31,000,000	-8.8%
27 Mon Jan	736.95	40.85	37.90	42.00	37.90	-31	34,000,000	9.7%
24 Fri Jan	754.35	59.85	62.00	62.00	59.85	-15	31,000,000	-6.1%
23 Thu Jan	772.25	70.50	55.75	70.50	55.75	24	33,000,000	3.1%
22 Wed Jan	756.05	56.65	48.65	57.60	44.10	-2	32,000,000	18.5%

Charts for CONCOR 700 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis