CONCOR 440.00 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 440.00 CE CALL today?: Premium of CONCOR 440.00 CE is 17.60 on 02 Apr 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.75-18.00 today. Please click here table for more current prices.
What is open interest of CONCOR 440.00 CALL CE today?: Open Interest of CONCOR 440.00 CE is 388750 today. This has changed 41250.00 from previous day.
What is underlying price of CONCOR 440.00 CE CALL today?: Underlying price of CONCOR 440.00 CE CALL is 439.25 today.
What is lot size of CONCOR 440.00 CALL CE today?: Lot size of CONCOR 440.00 CALL CE is 1250.00
Is CONCOR 440.00 CE CALL ITM or OTM or ATM?: CONCOR 440.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 440.00 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 439.25

CONCOR CALL CE available options strikes

CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, All CE , All PE

CONCOR 440.00 CALL CE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 17.60 on 02 Apr 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.75-18.00 as on 02 Thu Apr 2026

The underlying equity is trading at 439.25 which means that CALL of strike 440.00 is ATM CALL option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 440.00 is 388,750

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	439.25	17.60	15.00	18.00	13.75	-15	485,937,500	11.9%
01 Wed Apr	444.55	20.85	15.10	25.00	14.85	82	434,375,000	13%
30 Mon Mar	425.30	11.40	14.05	15.10	11.00	-34	384,375,000	103.3%
27 Fri Mar	438.20	17.50	17.85	20.00	15.65	-18	189,062,500	255.9%
25 Wed Mar	445.15	21.60	21.15	22.55	20.50	33	53,125,000	0%
24 Tue Mar	433.10	16.20	15.70	17.30	13.85	30	53,125,000	209.1%

Charts for CONCOR 440.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis