COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

Options premium and indicators chart analysis for COFORGE 8000 PE PUT indicators chart analysis Coforge Limited options price chart strike 8000 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8000 PE PUT today?: Premium of COFORGE 8000 PE is 516.45 on 10 Mar 2025 PUT opened at 466.10 and traded inside a Low-High range of 435.50-555.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8000 PUT PE today?: Open Interest of COFORGE 8000 PE is 63975 today. This has changed -4125.00 from previous day.
What is underlying price of COFORGE 8000 PE PUT today?: Underlying price of COFORGE 8000 PE PUT is 7534.50 today.
What is lot size of COFORGE 8000 PUT PE today?: Lot size of COFORGE 8000 PUT PE is 75.00
Is COFORGE 8000 PE PUT ITM or OTM or ATM?: COFORGE 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7534.55

COFORGE PUT PE available options strikes

PE 7200, PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, All CE , All PE

COFORGE 8000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COFORGE 8000 PUT PE Mar 27 2025

COFORGE 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 516.45 on 10 Mar 2025
PUT opened at 466.10 and traded inside a Low-High range of 435.50-555.00 as on 10 Mon Mar 2025

The underlying equity is trading at 7534.55 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for PUT (PE) of strike 8000 is 63,975

Price action analysis of 8000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	7534.55	516.45	466.10	555.00	435.50	16	4,798,125	-6.1%
07 Fri Mar	7707.25	441.80	558.10	597.05	417.25	-11	5,107,500	-3.4%
06 Thu Mar	7625.15	500.75	340.45	520.60	300.75	32	5,287,500	6.1%
05 Wed Mar	7814.20	378.15	545.00	547.45	298.00	-52	4,983,750	197.3%
04 Tue Mar	7212.40	795.00	680.05	810.60	650.00	19	1,676,250	1%
03 Mon Mar	7357.05	663.15	687.45	742.25	644.35	-4	1,659,375	3.9%

Charts for COFORGE 8000 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis