COFORGE 1540 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1540 PE PUT today?: Premium of COFORGE 1540 PE is 66.10 on 24 Jul 2026 PUT opened at 101.15 and traded inside a Low-High range of 63.65-101.15 today. Please click here table for more current prices.
What is open interest of COFORGE 1540 PUT PE today?: Open Interest of COFORGE 1540 PE is 168150 today. This has changed -12350.00 from previous day.
What is underlying price of COFORGE 1540 PE PUT today?: Underlying price of COFORGE 1540 PE PUT is 1484.70 today.
What is lot size of COFORGE 1540 PUT PE today?: Lot size of COFORGE 1540 PUT PE is 475.00
Is COFORGE 1540 PE PUT ITM or OTM or ATM?: COFORGE 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1540 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1484.70

COFORGE PUT PE available options strikes

COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, COFORGE PE 1480 strike, COFORGE PE 1500 strike, COFORGE PE 1520 strike, COFORGE PE 1540 strike, All CE , All PE

COFORGE 1540 PUT PE available expiry dates

COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry

COFORGE 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 66.10 on 24 Jul 2026
PUT opened at 101.15 and traded inside a Low-High range of 63.65-101.15 as on 24 Fri Jul 2026

The underlying equity is trading at 1484.70 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1540 is 168,150

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1484.70	66.10	101.15	101.15	63.65	-38	63,056,250	-6.8%
23 Thu Jul	1439.90	107.30	87.90	110.65	74.75	35	67,687,500	-23.4%
22 Wed Jul	1471.40	79.35	68.00	80.60	63.55	26	88,350,000	-4.4%
21 Tue Jul	1494.00	62.50	48.95	64.05	45.45	8	92,446,875	-3%
20 Mon Jul	1507.40	57.80	53.30	69.00	50.50	-8	95,296,875	-2.7%
17 Fri Jul	1508.40	62.95	42.00	70.20	38.00	26	97,968,750	-8.5%

Charts for COFORGE 1540 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.