COFORGE 1420 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1420 PE is trading at ₹ on 12:01pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1297.100 as on 13 Wed May 3:44pm
Day open: 1321.000 Range: 1291.400 to 1328.000

Option Price: COFORGE PE 1420 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1420 PE PUT today?: Premium of COFORGE 1420 PE is 107.45 on 12 May 2026 PUT opened at 86.00 and traded inside a Low-High range of 86.00-112.25 today. Please click here table for more current prices.
What is open interest of COFORGE 1420 PUT PE today?: Open Interest of COFORGE 1420 PE is 105375 today. This has changed 2625.00 from previous day.
What is underlying price of COFORGE 1420 PE PUT today?: Underlying price of COFORGE 1420 PE PUT is 1320.40 today.
What is lot size of COFORGE 1420 PUT PE today?: Lot size of COFORGE 1420 PUT PE is 375.00
Is COFORGE 1420 PE PUT ITM or OTM or ATM?: COFORGE 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1420 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1297.10

COFORGE PUT PE available options strikes

COFORGE PE 1240 strike, COFORGE PE 1260 strike, COFORGE PE 1280 strike, COFORGE PE 1300 strike, COFORGE PE 1320 strike, COFORGE PE 1340 strike, COFORGE PE 1360 strike, All CE , All PE

COFORGE 1420 PUT PE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 107.45 on 12 May 2026
PUT opened at 86.00 and traded inside a Low-High range of 86.00-112.25 as on 12 Tue May 2026

The underlying equity is trading at 1297.10 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 105,375

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1297.10	107.45	86.00	112.25	86.00	54	39,515,625	2.6%
11 Mon May	1320.40	69.60	73.80	77.80	62.15	-4	38,531,250	42%
08 Fri May	1375.20	73.20	112.80	112.80	69.75	-46	27,140,625	28.7%
07 Thu May	1368.10	136.20	118.20	146.10	118.20	0	21,093,750	-6.8%
06 Wed May	1285.30	135.30	163.15	168.20	132.30	-46	22,640,625	-27.8%
05 Tue May	1280.40	255.25	254.80	255.60	248.90	-3	31,359,375	223.2%

Charts for COFORGE 1420 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.