COFORGE 1400 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1400 PE PUT today?: Premium of COFORGE 1400 PE is 43.90 on 18 Jun 2026 PUT opened at 54.95 and traded inside a Low-High range of 38.75-56.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1400 PUT PE today?: Open Interest of COFORGE 1400 PE is 90250 today. This has changed 34200.00 from previous day.
What is underlying price of COFORGE 1400 PE PUT today?: Underlying price of COFORGE 1400 PE PUT is 1483.00 today.
What is lot size of COFORGE 1400 PUT PE today?: Lot size of COFORGE 1400 PUT PE is 475.00
Is COFORGE 1400 PE PUT ITM or OTM or ATM?: COFORGE 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1400 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1483.00

COFORGE PUT PE available options strikes

COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, COFORGE PE 1480 strike, COFORGE PE 1500 strike, COFORGE PE 1520 strike, COFORGE PE 1540 strike, All CE , All PE

COFORGE 1400 PUT PE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 43.90 on 18 Jun 2026
PUT opened at 54.95 and traded inside a Low-High range of 38.75-56.50 as on 18 Thu Jun 2026

The underlying equity is trading at 1483.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1400 is 90,250

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1483.00	43.90	54.95	56.50	38.75	-3	33,843,750	61%
17 Wed Jun	1465.70	45.30	42.00	51.00	36.65	2	21,018,750	37.2%
16 Tue Jun	1464.80	44.30	61.00	61.55	43.80	-35	15,318,750	-5.5%
15 Mon Jun	1402.50	69.10	88.55	88.55	65.00	-22	16,209,375	-3.2%
12 Fri Jun	1367.20	89.10	85.00	90.00	85.00	9	16,743,750	1.1%
11 Thu Jun	1393.80	81.20	98.10	98.10	79.75	1	16,565,625	0%

Charts for COFORGE 1400 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.