COFORGE 9400 CE CALL indicators chart analysis Coforge Limited options price chart strike 9400 CALL

Options premium and indicators chart analysis for COFORGE 9400 CE CALL indicators chart analysis Coforge Limited options price chart strike 9400 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 9400 CE CALL today?: Premium of COFORGE 9400 CE is 6.30 on 07 Mar 2025 CALL opened at 4.95 and traded inside a Low-High range of 4.95-7.40 today. Please see below table for more current prices.
What is open interest of COFORGE 9400 CALL CE today?: Open Interest of COFORGE 9400 CE is 22200 today. This has changed -2325.00 from previous day.
What is underlying price of COFORGE 9400 CE CALL today?: Underlying price of COFORGE 9400 CE CALL is 7707.25 today.
What is lot size of COFORGE 9400 CALL CE today?: Lot size of COFORGE 9400 CALL CE is 75.00
Is COFORGE 9400 CE CALL ITM or OTM or ATM?: COFORGE 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7707.25

COFORGE CALL CE available options strikes

CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, All CE , All PE

COFORGE 9400 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COFORGE 9400 CALL CE Mar 27 2025

COFORGE 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 6.30 on 07 Mar 2025
CALL opened at 4.95 and traded inside a Low-High range of 4.95-7.40 as on 07 Fri Mar 2025

The underlying equity is trading at 7707.25 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for CALL (CE) of strike 9400 is 22,200

Munafa analysis COFORGE 9400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	7707.25	6.30	4.95	7.40	4.95	-3	1,665,000	-9.5%
06 Thu Mar	7625.15	6.55	14.00	16.35	5.90	-46	1,839,375	0.9%
05 Wed Mar	7814.20	12.25	15.00	21.40	9.95	70	1,822,500	1057.1%
04 Tue Mar	7212.40	7.20	0.00	0.00	0.00	0	157,500	0%
03 Mon Mar	7357.05	7.20	0.00	0.00	0.00	0	157,500	0%
28 Fri Feb	7362.15	7.20	0.00	0.00	0.00	0	157,500	0%

Charts for COFORGE 9400 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis