COFORGE 8000 CE CALL indicators chart analysis Coforge Limited options price chart strike 8000 CALL

Options premium and indicators chart analysis for COFORGE 8000 CE CALL indicators chart analysis Coforge Limited options price chart strike 8000 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8000 CE CALL today?: Premium of COFORGE 8000 CE is 74.00 on 10 Mar 2025 CALL opened at 135.15 and traded inside a Low-High range of 68.55-135.20 today. Please see below table for more current prices.
What is open interest of COFORGE 8000 CALL CE today?: Open Interest of COFORGE 8000 CE is 164625 today. This has changed -27525.00 from previous day.
What is underlying price of COFORGE 8000 CE CALL today?: Underlying price of COFORGE 8000 CE CALL is 7534.50 today.
What is lot size of COFORGE 8000 CALL CE today?: Lot size of COFORGE 8000 CALL CE is 75.00
Is COFORGE 8000 CE CALL ITM or OTM or ATM?: COFORGE 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7534.55

COFORGE CALL CE available options strikes

CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, All CE , All PE

COFORGE 8000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COFORGE 8000 CALL CE Mar 27 2025

COFORGE 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 74.00 on 10 Mar 2025
CALL opened at 135.15 and traded inside a Low-High range of 68.55-135.20 as on 10 Mon Mar 2025

The underlying equity is trading at 7534.55 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for CALL (CE) of strike 8000 is 164,625

Price action analysis of 8000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	7534.55	74.00	135.15	135.20	68.55	-47	12,346,875	-14.3%
07 Fri Mar	7707.25	142.00	110.05	155.00	82.25	15	14,411,250	1.9%
06 Thu Mar	7625.15	122.45	239.95	257.40	110.75	-41	14,146,875	9.5%
05 Wed Mar	7814.20	209.30	99.95	321.95	98.55	318	12,915,000	145.8%
04 Tue Mar	7212.40	50.05	60.05	75.65	42.90	-28	5,253,750	8.7%
03 Mon Mar	7357.05	70.30	75.05	85.70	58.10	0	4,831,875	11.4%

Charts for COFORGE 8000 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis