COFORGE 7700 CE CALL indicators chart analysis Coforge Limited options price chart strike 7700 CALL

Options premium and indicators chart analysis for COFORGE 7700 CE CALL indicators chart analysis Coforge Limited options price chart strike 7700 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 7700 CE CALL today?: Premium of COFORGE 7700 CE is 156.40 on 10 Mar 2025 CALL opened at 256.10 and traded inside a Low-High range of 147.00-256.10 today. Please see below table for more current prices.
What is open interest of COFORGE 7700 CALL CE today?: Open Interest of COFORGE 7700 CE is 78525 today. This has changed 1200.00 from previous day.
What is underlying price of COFORGE 7700 CE CALL today?: Underlying price of COFORGE 7700 CE CALL is 7534.50 today.
What is lot size of COFORGE 7700 CALL CE today?: Lot size of COFORGE 7700 CALL CE is 75.00
Is COFORGE 7700 CE CALL ITM or OTM or ATM?: COFORGE 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7534.55

COFORGE CALL CE available options strikes

CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, All CE , All PE

COFORGE 7700 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COFORGE 7700 CALL CE Mar 27 2025

COFORGE 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 156.40 on 10 Mar 2025
CALL opened at 256.10 and traded inside a Low-High range of 147.00-256.10 as on 10 Mon Mar 2025

The underlying equity is trading at 7534.55 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for CALL (CE) of strike 7700 is 78,525

Price action analysis of 7700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	7534.55	156.40	256.10	256.10	147.00	-39	5,889,375	1.6%
07 Fri Mar	7707.25	258.90	180.20	280.70	169.60	13	5,799,375	-1%
06 Thu Mar	7625.15	227.35	399.55	426.45	209.25	-35	5,855,625	2.9%
05 Wed Mar	7814.20	351.00	219.95	500.00	210.90	237	5,692,500	9.4%
04 Tue Mar	7212.40	104.00	118.95	148.30	88.00	-26	5,203,125	88%
03 Mon Mar	7357.05	140.80	150.05	159.85	116.50	1	2,767,500	23.6%

Charts for COFORGE 7700 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis