COFORGE 6600 CE CALL indicators chart analysis Coforge Limited options price chart strike 6600 CALL

Options premium and indicators chart analysis for COFORGE 6600 CE CALL indicators chart analysis Coforge Limited options price chart strike 6600 CALL

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 4997.05

COFORGE CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

COFORGE 6600 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024

Premium of COFORGE 6600 CALL CE May 30 2024

Premium of CALL (CE) of strike 6600 is at: 0.05 on 30 May 2024
CALL opened at 0.35 and traded inside a Low-High range of 0.05-0.40 as on 30 Thu May 2024

The underlying equity is trading at 4997.05 which means that CALL of strike 6600 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 6600 is 3,000

Price action analysis of 6600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu May	4997.05	0.05	0.35	0.40	0.05	85	450,000	-39.4%
29 Wed May	5141.55	0.35	0.35	0.35	0.35	5	742,500	-5.7%
28 Tue May	5146.25	0.35	0.00	0.00	0.00	0	787,500	0%
27 Mon May	5263.60	0.35	0.00	0.00	0.00	0	787,500	0%
24 Fri May	5105.45	0.35	0.00	0.00	0.00	0	787,500	0%
23 Thu May	5067.05	0.35	0.35	0.35	0.35	2	787,500	0%

Charts for COFORGE 6600 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis