COFORGE 5600 CE CALL indicators chart analysis Coforge Limited options price chart strike 5600 CALL

Options premium and indicators chart analysis for COFORGE 5600 CE CALL indicators chart analysis Coforge Limited options price chart strike 5600 CALL

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 4997.05

COFORGE CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

COFORGE 5600 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024

Premium of COFORGE 5600 CALL CE May 30 2024

Premium of CALL (CE) of strike 5600 is at: 0.05 on 30 May 2024
CALL opened at 0.50 and traded inside a Low-High range of 0.05-0.50 as on 30 Thu May 2024

The underlying equity is trading at 4997.05 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 5600 is 93,000

Munafa analysis COFORGE 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu May	4997.05	0.05	0.50	0.50	0.05	366	13,950,000	-23.3%
29 Wed May	5141.55	1.10	3.00	4.10	0.70	1,338	18,180,000	-21.3%
28 Tue May	5146.25	3.40	9.15	11.50	2.75	2,511	23,107,500	3.6%
27 Mon May	5263.60	8.90	8.45	16.10	6.25	5,151	22,297,500	40.4%
24 Fri May	5105.45	7.65	11.00	13.50	6.50	954	15,885,000	19.7%
23 Thu May	5067.05	9.65	6.05	22.00	5.30	4,946	13,275,000	22.2%

Charts for COFORGE 5600 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis