COFORGE 5500 CE CALL indicators chart analysis Coforge Limited options price chart strike 5500 CALL
Options premium and indicators chart analysis for COFORGE 5500 CE CALL indicators chart analysis Coforge Limited options price chart strike 5500 CALL
Coforge Limited COFORGE trades in NSE under NSE
Prev closing: 5184.20
COFORGE CALL CE available options strikes
CE 5000, CE 5100, CE 5200, CE 5300, CE 5400, All CE , All PE
COFORGE 5500 CALL CE available expiry dates
Premium of COFORGE 5500 CALL CE May 30 2024
Premium of CALL (CE) of strike 5500 is at: 132.30 on 29 Apr 2024
CALL opened at 180.00 and traded inside a Low-High range of 126.70-180.05
as on 29 Mon Apr 2024
The underlying equity is trading at 5184.20 which means that CALL of strike 5500 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 5500 is 160,950
Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 5184.20 | 132.30 | 180.00 | 180.05 | 126.70 | 1,123 | 24,142,500 | 3.7% |
| 26 Fri Apr | 5251.00 | 160.30 | 128.50 | 239.95 | 128.50 | 6,520 | 23,287,500 | 47.9% |
| 25 Thu Apr | 5210.50 | 128.50 | 126.45 | 134.95 | 104.00 | 638 | 15,750,000 | 22.6% |
| 24 Wed Apr | 5192.65 | 126.45 | 142.00 | 152.55 | 124.05 | 476 | 12,847,500 | 7.5% |
| 23 Tue Apr | 5217.15 | 137.95 | 119.95 | 150.35 | 119.95 | 918 | 11,947,500 | 47.5% |
| 22 Mon Apr | 5100.05 | 119.35 | 147.75 | 154.50 | 113.65 | 387 | 8,100,000 | 100% |
Charts for COFORGE 5500 CALL CE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 5500 CE CALL indicators chart analysis Coforge Limited options price chart strike 5500 CALL
These are COFORGE 5500 CE CALL indicators chart analysis Coforge Limited options price chart strike 5500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 5500 CE CALL indicators chart analysis Coforge Limited options price chart strike 5500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance