COCHINSHIP 1520 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1520 PE is trading at ₹ 97.10 on 10:06am 11 Fri Sep 2026

Option of COCHINSHIP 1520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.1 - Current price of COCHINSHIP 1520 PE is higher than this average.
30 minute average: ₹ 96.01 - Current price of COCHINSHIP 1520 PE is higher than this average.
Hourly average: ₹ 89.84
Day open: ₹ 74.00
Day range: 72.80 - 99.65
Open Interest: 101200 (1.012 L)

Munafa Value: 60 - This score indicates that the option of COCHINSHIP 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1418.200 as on 11 Fri Sep 10:47am
Day open: 1510.000 Range: 1415.200 to 1510.000

Option Price: COCHINSHIP PE 1520 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	97.10	101200	74.00	99.65	72.80
10:05am	97.10	101200	74.00	99.65	72.80
10:04am	97.10	101200	74.00	99.65	72.80
10:03am	97.10	101200	74.00	99.65	72.80
10:02am	97.10	101200	74.00	99.65	72.80
10:01am	97.10	101200	74.00	99.65	72.80
10:00am	97.10	101200	74.00	99.65	72.80
9:59am	97.10	101200	74.00	99.65	72.80
9:58am	97.10	101200	74.00	99.65	72.80
9:57am	97.10	101200	74.00	99.65	72.80

option chart COCHINSHIP PE 1520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1520 PE PUT today?: Premium of COCHINSHIP 1520 PE is 41.20 on 10 Sep 2026 PUT opened at 19.35 and traded inside a Low-High range of 19.35-43.20 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1520 PUT PE today?: Open Interest of COCHINSHIP 1520 PE is 192400 today. This has changed 102400.00 from previous day.
What is underlying price of COCHINSHIP 1520 PE PUT today?: Underlying price of COCHINSHIP 1520 PE PUT is 1520.82 today.
What is lot size of COCHINSHIP 1520 PUT PE today?: Lot size of COCHINSHIP 1520 PUT PE is 400.00
Is COCHINSHIP 1520 PE PUT ITM or OTM or ATM?: COCHINSHIP 1520 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1520 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1520.40

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1460 strike, COCHINSHIP PE 1480 strike, COCHINSHIP PE 1500 strike, COCHINSHIP PE 1520 strike, COCHINSHIP PE 1540 strike, COCHINSHIP PE 1560 strike, COCHINSHIP PE 1580 strike, All CE , All PE

COCHINSHIP 1520 PUT PE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 41.20 on 10 Sep 2026
PUT opened at 19.35 and traded inside a Low-High range of 19.35-43.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1520.40 which means that PUT of strike 1520 is ATM PUT option (at the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1520 is 192,400

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1520.40	41.20	19.35	43.20	19.35	84	76,960,000	236.4%
08 Tue Sep	1556.00	37.60	48.85	48.85	34.55	-23	22,880,000	72.3%
07 Mon Sep	1528.20	49.05	60.00	60.00	39.45	6	13,280,000	7.8%
04 Fri Sep	1506.40	46.20	54.15	54.15	39.15	-18	12,320,000	35.1%
03 Thu Sep	1499.10	57.00	74.20	74.20	51.00	-26	9,120,000	-1.7%
02 Wed Sep	1486.70	77.40	74.70	77.40	74.70	17	9,280,000	-1.7%

Charts for COCHINSHIP 1520 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis