COCHINSHIP 1420 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1420 PE is trading at ₹ 9.60 on 11:32am 09 Wed Sep 2026

10 minute average: ₹ 9.6 - Current price of COCHINSHIP 1420 PE is higher than this average.
30 minute average: ₹ 8.7 - Current price of COCHINSHIP 1420 PE is higher than this average.
Hourly average: ₹ 8.38 - Current price of COCHINSHIP 1420 PE is higher than this average.
Day open: ₹ 9.60
Day range: 9.60 - 9.60
Open Interest: 14000 (14 K)

Munafa Value: 80 - This score indicates that the option of COCHINSHIP 1420 PE is trending upwards. You can choose to buy it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1520.400 as on 10 Thu Sep 3:44pm
Day open: 1556.100 Range: 1520.400 to 1571.800

Option Price: COCHINSHIP PE 1420 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:32am	9.60	14000	9.60	9.60	9.60
11:31am	9.60	14000	9.60	9.60	9.60
11:30am	9.60	14000	9.60	9.60	9.60
11:29am	9.60	14000	9.60	9.60	9.60
11:28am	9.60	14000	9.60	9.60	9.60
11:27am	9.60	14000	9.60	9.60	9.60
11:26am	9.60	14000	9.60	9.60	9.60
11:25am	9.60	14000	9.60	9.60	9.60
11:24am	9.60	14000	9.60	9.60	9.60
11:23am	9.60	14000	9.60	9.60	9.60

option chart COCHINSHIP PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1420 PE PUT today?: Premium of COCHINSHIP 1420 PE is 7.55 on 10 Sep 2026 PUT opened at 5.55 and traded inside a Low-High range of 4.25-9.10 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1420 PUT PE today?: Open Interest of COCHINSHIP 1420 PE is 36400 today. This has changed 23200.00 from previous day.
What is underlying price of COCHINSHIP 1420 PE PUT today?: Underlying price of COCHINSHIP 1420 PE PUT is 1520.82 today.
What is lot size of COCHINSHIP 1420 PUT PE today?: Lot size of COCHINSHIP 1420 PUT PE is 400.00
Is COCHINSHIP 1420 PE PUT ITM or OTM or ATM?: COCHINSHIP 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1420 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1520.40

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1460 strike, COCHINSHIP PE 1480 strike, COCHINSHIP PE 1500 strike, COCHINSHIP PE 1520 strike, COCHINSHIP PE 1540 strike, COCHINSHIP PE 1560 strike, COCHINSHIP PE 1580 strike, All CE , All PE

COCHINSHIP 1420 PUT PE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 7.55 on 10 Sep 2026
PUT opened at 5.55 and traded inside a Low-High range of 4.25-9.10 as on 10 Thu Sep 2026

The underlying equity is trading at 1520.40 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1420 is 36,400

Munafa analysis COCHINSHIP 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1520.40	7.55	5.55	9.10	4.25	86	14,560,000	160%
08 Tue Sep	1556.00	7.80	8.55	8.55	6.95	-28	5,600,000	250%
07 Mon Sep	1528.20	10.85	10.00	12.40	9.90	-1	1,600,000	66.7%
04 Fri Sep	1506.40	11.05	10.00	11.05	10.00	-26	960,000	200%
03 Thu Sep	1499.10	15.00	26.10	26.10	15.00	-88	320,000	-%
02 Wed Sep	1486.70	130.85	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1420 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis