Munafa Stock Market Course + Intraday & FNO calls 
COCHINSHIP 1160 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited
COCHINSHIP 1160 PE is trading at ₹ 3.50 on 3:40pm 19 Mon Oct 2026
10 minute average: ₹ 3.55 - Current price of COCHINSHIP 1160 PE is lower than this average.
30 minute average: ₹ 3.81 - Current price of COCHINSHIP 1160 PE is lower than this average.
Hourly average: ₹ 3.54 - Current price of COCHINSHIP 1160 PE is lower than this average.
Day open: ₹ 3.60
Day range: 3.15 - 3.95
Open Interest: 63200 (63.2 K)
Munafa Value: 20 - This score indicates that the option of COCHINSHIP 1160 PE is trending downwards. You can choose to sell it.
Lot size of COCHINSHIP is: 400
Spot price of COCHINSHIP: 1226.500 as on 19 Mon Oct 3:44pm
Day open: 1248.800 Range: 1222.000 to 1249.400
Option Price: COCHINSHIP PE 1160 2026-10-27 on 19 Mon Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:39pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:38pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:37pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:36pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:35pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:33pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:32pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:31pm | 3.50 | 63200 | 3.60 | 3.95 | 3.15 |
| 3:29pm | 3.95 | 63200 | 3.60 | 3.95 | 3.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COCHINSHIP 1160 PE PUT today?
- Premium of COCHINSHIP 1160 PE is 3.75 on 19 Oct 2026 PUT opened at 3.60 and traded inside a Low-High range of 3.15-3.95 today. Please click here table for more current prices.
- What is open interest of COCHINSHIP 1160 PUT PE today?
- Open Interest of COCHINSHIP 1160 PE is 63200 today. This has changed 2400.00 from previous day.
- What is underlying price of COCHINSHIP 1160 PE PUT today?
- Underlying price of COCHINSHIP 1160 PE PUT is 1226.42 today.
- What is lot size of COCHINSHIP 1160 PUT PE today?
- Lot size of COCHINSHIP 1160 PUT PE is 400.00
- Is COCHINSHIP 1160 PE PUT ITM or OTM or ATM?
- COCHINSHIP 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for COCHINSHIP 1160 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited
Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE
Underlying equity prev closing: 1226.50
COCHINSHIP PUT PE available options strikes
COCHINSHIP PE 1180 strike, COCHINSHIP PE 1200 strike, COCHINSHIP PE 1220 strike, COCHINSHIP PE 1240 strike, COCHINSHIP PE 1260 strike, COCHINSHIP PE 1280 strike, All CE , All PE
COCHINSHIP 1160 PUT PE available expiry dates
COCHINSHIP 27 Oct 2026 expiryCOCHINSHIP 23 Nov 2026 expiryCOCHINSHIP 29 Dec 2026 expiry
Premium of PUT (PE) of strike 1160 is at: 3.75 on 19 Oct 2026
PUT opened at 3.60 and traded inside a Low-High range of 3.15-3.95
as on 19 Mon Oct 2026
The underlying equity is trading at 1226.50 which means that PUT of strike 1160 is OTM PUT option (out of the money)
Lot size of COCHINSHIP Cochin Shipyard Limited is 400
Total Open Interest for PUT (PE) of strike 1160 is 63,200
Price action analysis of 1160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Mon Oct | 1226.50 | 3.75 | 3.60 | 3.95 | 3.15 | 25 | 25,280,000 | 3.9% |
| 16 Fri Oct | 1248.80 | 3.00 | 3.00 | 3.00 | 2.50 | -15 | 24,320,000 | -3.2% |
| 15 Thu Oct | 1254.00 | 3.55 | 4.50 | 5.00 | 2.70 | 20 | 25,120,000 | -12.3% |
| 14 Wed Oct | 1253.00 | 2.95 | 4.20 | 4.20 | 2.10 | -1 | 28,640,000 | 1.7% |
| 13 Tue Oct | 1265.00 | 3.00 | 6.50 | 6.50 | 2.85 | -45 | 28,160,000 | 11.4% |
| 12 Mon Oct | 1232.00 | 5.50 | 6.65 | 6.65 | 4.95 | -36 | 25,280,000 | 267.4% |
Charts for COCHINSHIP 1160 PUT PE options for Cochin Shipyard Limited
Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COCHINSHIP further analysis
COCHINSHIP 1160 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited
These are COCHINSHIP 1160 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COCHINSHIP 1160 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
